HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2026 >>   ABB  6074.3 ATS - Market Arrow  [-0.81]  ACC  1592.55 ATS - Market Arrow  [-1.28]  AMBUJA CEM  500.3 ATS - Market Arrow  [-2.32]  ASIAN PAINTS  2376.25 ATS - Market Arrow  [-0.78]  AXIS BANK  1383.85 ATS - Market Arrow  [-0.78]  BAJAJ AUTO  9968.95 ATS - Market Arrow  [-1.38]  BANKOFBARODA  321.85 ATS - Market Arrow  [-0.82]  BHARTI AIRTE  1879.75 ATS - Market Arrow  [-2.53]  BHEL  264.85 ATS - Market Arrow  [0.00]  BPCL  385.7 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5994.25 ATS - Market Arrow  [-2.33]  CIPLA  1347.65 ATS - Market Arrow  [-0.75]  COAL INDIA  430.7 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2253.6 ATS - Market Arrow  [-1.82]  DABUR INDIA  518.55 ATS - Market Arrow  [-1.09]  DLF  604.15 ATS - Market Arrow  [-1.10]  DRREDDYSLAB  1287.2 ATS - Market Arrow  [-2.40]  GAIL  169.75 ATS - Market Arrow  [-0.12]  GRASIM INDS  2800.1 ATS - Market Arrow  [-2.16]  HCLTECHNOLOG  1390.2 ATS - Market Arrow  [1.22]  HDFC BANK  887.4 ATS - Market Arrow  [-1.27]  HEROMOTOCORP  5709.6 ATS - Market Arrow  [-1.33]  HIND.UNILEV  2338.25 ATS - Market Arrow  [-1.90]  HINDALCO  925.95 ATS - Market Arrow  [-1.60]  ICICI BANK  1379 ATS - Market Arrow  [-1.85]  INDIANHOTELS  667.3 ATS - Market Arrow  [-2.03]  INDUSINDBANK  959 ATS - Market Arrow  [-0.57]  INFOSYS  1299.95 ATS - Market Arrow  [0.82]  ITC LTD  313.6 ATS - Market Arrow  [-1.45]  JINDALSTLPOW  1244.65 ATS - Market Arrow  [-1.27]  KOTAK BANK  415.3 ATS - Market Arrow  [-2.18]  L&T  4280.55 ATS - Market Arrow  [-0.12]  LUPIN  2301.35 ATS - Market Arrow  [-0.94]  MAH&MAH  3399.9 ATS - Market Arrow  [-2.42]  MARUTI SUZUK  14869.55 ATS - Market Arrow  [-2.26]  MTNL  29.67 ATS - Market Arrow  [-1.69]  NESTLE  1291.45 ATS - Market Arrow  [-2.02]  NIIT  71.21 ATS - Market Arrow  [-1.18]  NMDC  81.8 ATS - Market Arrow  [-0.96]  NTPC  381.85 ATS - Market Arrow  [0.00]  ONGC  279.9 ATS - Market Arrow  [-0.09]  PNB  129.3 ATS - Market Arrow  [-0.88]  POWER GRID  298.75 ATS - Market Arrow  [-1.57]  RIL  1394.3 ATS - Market Arrow  [-0.79]  SBI  1202 ATS - Market Arrow  [-0.60]  SESA GOA  718.45 ATS - Market Arrow  [-2.56]  SHIPPINGCORP  263.6 ATS - Market Arrow  [-1.70]  SUNPHRMINDS  1738.1 ATS - Market Arrow  [-2.61]  TATA CHEM  717.1 ATS - Market Arrow  [0.13]  TATA GLOBAL  1142.3 ATS - Market Arrow  [-1.47]  TATA MOTORS  383.15 ATS - Market Arrow  [-2.17]  TATA STEEL  212.35 ATS - Market Arrow  [-1.46]  TATAPOWERCOM  377.35 ATS - Market Arrow  [-0.71]  TCS  2636.4 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1357.25 ATS - Market Arrow  [-0.33]  ULTRATECHCEM  12680.25 ATS - Market Arrow  [-1.96]  UNITED SPIRI  1383.2 ATS - Market Arrow  [-0.45]  WIPRO  200.9 ATS - Market Arrow  [-0.05]  ZEETELEFILMS  87.47 ATS - Market Arrow  [0.06]  

IRB Infrastructure Developers Ltd.

High Low

NSE: IRBEQ BSE: 532947ISIN: INE821I01022INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 41.70   Open: 41.52   Today's Range 41.04
41.90
 
NSE
Rs 41.71
+0.14 (+ 0.34 %)
+0.12 (+ 0.29 %) Prev Close: 41.58 52 Week Range 38.57
54.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25188.67 Cr. P/BV 1.22 Book Value (Rs.) 34.10
52 Week High/Low (Rs.) 54/39 FV/ML 1/1 P/E(X) 3.89
Bookclosure 19/02/2026 EPS (Rs.) 10.73 Div Yield (%) 0.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.38 10/06/2025 38.57 21/01/2026
NSE 54.28 10/06/2025 38.57 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/202642.1026/02/202639.6624/02/2026
20/02/202644.0216/02/202640.3120/02/2026
13/02/202644.9110/02/202643.5009/02/2026
06/02/202643.3006/02/202639.7202/02/2026
30/01/202641.6830/01/202639.1827/01/2026
23/01/202641.5219/01/202638.5721/01/2026
16/01/202641.8814/01/202640.2712/01/2026
09/01/202643.3408/01/202641.3009/01/2026
02/01/202642.9002/01/202641.1830/12/2025
31/12/202542.4030/12/202541.1830/12/2025
26/12/202543.1024/12/202541.2022/12/2025
19/12/202542.1015/12/202540.5718/12/2025
12/12/202543.3710/12/202540.7709/12/2025
05/12/202544.0001/12/202542.2603/12/2025
28/11/202543.7426/11/202542.6024/11/2025
21/11/202545.9317/11/202543.5021/11/2025
14/11/202544.5912/11/202542.1114/11/2025
07/11/202545.7003/11/202543.6807/11/2025
31/10/202545.5027/10/202543.4527/10/2025
24/10/202543.7523/10/202542.6121/10/2025
17/10/202543.3313/10/202541.7514/10/2025
10/10/202543.9910/10/202541.4007/10/2025
03/10/202542.1403/10/202540.5829/09/2025
26/09/202543.9422/09/202540.5426/09/2025
19/09/202544.8318/09/202542.6015/09/2025
12/09/202543.6909/09/202542.1309/09/2025
05/09/202543.8202/09/202542.0905/09/2025
29/08/202545.4425/08/202542.1028/08/2025
22/08/202546.4518/08/202543.5422/08/2025
14/08/202546.4514/08/202543.2511/08/2025
08/08/202545.4705/08/202543.4308/08/2025
01/08/202546.8530/07/202544.2301/08/2025
25/07/202548.9023/07/202546.3525/07/2025
18/07/202548.9616/07/202547.4414/07/2025
11/07/202549.9207/07/202547.5011/07/2025
04/07/202550.2230/06/202548.8701/07/2025
27/06/202550.9827/06/202548.0023/06/2025
20/06/202550.2717/06/202547.8019/06/2025
13/06/202554.3810/06/202548.7513/06/2025
06/06/202552.2502/06/202550.3506/06/2025
30/05/202552.6028/05/202550.3630/05/2025
23/05/202552.1021/05/202549.3321/05/2025
16/05/202551.5915/05/202546.1012/05/2025
09/05/202546.2905/05/202542.6407/05/2025
02/05/202547.8929/04/202545.2730/04/2025
25/04/202549.1522/04/202546.1225/04/2025
17/04/202547.3617/04/202545.4915/04/2025
11/04/202546.5009/04/202541.4307/04/2025
04/04/202547.7303/04/202544.9004/04/2025
28/03/202547.7024/03/202544.5627/03/2025
21/03/202547.1421/03/202542.5317/03/2025
13/03/202546.0010/03/202542.5211/03/2025
07/03/202545.7606/03/202541.0103/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by