HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Asian Paints Ltd.

High Low

NSE: ASIANPAINTEQ BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   Rs 2617.85   Open: 2508.55   Today's Range 2508.55
2642.10
 
NSE
Rs 2617.60
+112.10 (+ 4.28 %)
+112.30 (+ 4.29 %) Prev Close: 2505.55 52 Week Range 2116.00
2985.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 251079.61 Cr. P/BV 12.20 Book Value (Rs.) 214.62
52 Week High/Low (Rs.) 2986/2115 FV/ML 1/1 P/E(X) 68.47
Bookclosure 18/11/2025 EPS (Rs.) 38.23 Div Yield (%) 0.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,116.00 23/03/2026
NSE 2,985.70 04/12/2025 2,115.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20262,642.1013/05/20262,500.0012/05/2026
08/05/20262,607.5508/05/20262,415.0505/05/2026
30/04/20262,519.1527/04/20262,385.0030/04/2026
24/04/20262,581.0021/04/20262,456.9520/04/2026
17/04/20262,486.0017/04/20262,262.8513/04/2026
10/04/20262,374.0010/04/20262,145.1507/04/2026
02/04/20262,245.3501/04/20262,141.0502/04/2026
27/03/20262,289.1025/03/20262,116.0023/03/2026
20/03/20262,268.6018/03/20262,176.4016/03/2026
13/03/20262,304.0011/03/20262,163.0009/03/2026
06/03/20262,335.9002/03/20262,220.0004/03/2026
27/02/20262,446.4023/02/20262,358.1527/02/2026
20/02/20262,452.4517/02/20262,357.5516/02/2026
13/02/20262,425.0009/02/20262,359.9513/02/2026
06/02/20262,522.9003/02/20262,346.3501/02/2026
30/01/20262,732.1027/01/20262,400.6530/01/2026
23/01/20262,785.0019/01/20262,646.7021/01/2026
16/01/20262,914.3013/01/20262,750.5016/01/2026
09/01/20262,856.4007/01/20262,761.2505/01/2026
02/01/20262,800.0002/01/20262,735.0529/12/2025
31/12/20252,796.2531/12/20252,735.0529/12/2025
26/12/20252,824.7524/12/20252,743.0026/12/2025
19/12/20252,812.0019/12/20252,751.8019/12/2025
12/12/20252,973.0008/12/20252,746.2512/12/2025
05/12/20252,985.5004/12/20252,847.7501/12/2025
28/11/20252,913.0027/11/20252,858.0028/11/2025
21/11/20252,926.0017/11/20252,852.2020/11/2025
14/11/20252,909.3014/11/20252,615.0010/11/2025
07/11/20252,630.0006/11/20252,480.0504/11/2025
31/10/20252,550.0029/10/20252,491.7027/10/2025
24/10/20252,545.0023/10/20252,486.3024/10/2025
17/10/20252,543.1017/10/20252,310.0014/10/2025
10/10/20252,371.6507/10/20252,320.4508/10/2025
03/10/20252,389.3030/09/20252,317.6001/10/2025
26/09/20252,503.2022/09/20252,340.0026/09/2025
19/09/20252,544.0015/09/20252,464.2019/09/2025
12/09/20252,583.9508/09/20252,525.4010/09/2025
05/09/20252,601.5505/09/20252,517.4001/09/2025
29/08/20252,530.0029/08/20252,462.3028/08/2025
22/08/20252,594.0019/08/20252,501.0022/08/2025
14/08/20252,533.8014/08/20252,452.1511/08/2025
08/08/20252,510.0008/08/20252,408.5005/08/2025
01/08/20252,471.6501/08/20252,319.9528/07/2025
25/07/20252,384.8521/07/20252,326.5025/07/2025
18/07/20252,448.1014/07/20252,371.0516/07/2025
11/07/20252,534.0009/07/20252,410.0007/07/2025
04/07/20252,464.0003/07/20252,326.1030/06/2025
27/06/20252,365.0027/06/20252,253.4023/06/2025
20/06/20252,288.4020/06/20252,200.3016/06/2025
13/06/20252,263.9512/06/20252,175.0013/06/2025
06/06/20252,284.5003/06/20252,232.7005/06/2025
30/05/20252,350.9527/05/20252,256.5030/05/2025
23/05/20252,378.5019/05/20252,284.0022/05/2025
16/05/20252,376.4012/05/20252,267.4515/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by