HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

ASI Industries Ltd.

High Low

BSE: 502015ISIN: INE443A01030INDUSTRY: Mining/Minerals

BSE   Rs 25.09   Open: 25.51   Today's Range 25.00
26.45
-0.85 ( -3.39 %) Prev Close: 25.94 52 Week Range 19.00
38.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 226.00 Cr. P/BV 0.62 Book Value (Rs.) 40.23
52 Week High/Low (Rs.) 39/19 FV/ML 1/1 P/E(X) 8.88
Bookclosure 05/09/2025 EPS (Rs.) 2.83 Div Yield (%) 1.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.90 16/05/2025 19.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202626.7912/05/202625.0013/05/2026
08/05/202627.0008/05/202625.0504/05/2026
30/04/202626.5028/04/202624.7127/04/2026
24/04/202627.5021/04/202624.5024/04/2026
17/04/202626.9915/04/202624.9113/04/2026
10/04/202627.0009/04/202622.4806/04/2026
02/04/202622.5002/04/202619.0030/03/2026
27/03/202624.0923/03/202621.9927/03/2026
20/03/202625.5019/03/202624.0019/03/2026
13/03/202626.0111/03/202624.1009/03/2026
06/03/202626.5005/03/202624.5002/03/2026
27/02/202628.1023/02/202626.5023/02/2026
20/02/202628.4916/02/202627.0017/02/2026
13/02/202629.5009/02/202627.6012/02/2026
06/02/202630.0403/02/202623.1702/02/2026
30/01/202628.0029/01/202623.5327/01/2026
23/01/202628.2519/01/202624.2320/01/2026
16/01/202628.5016/01/202625.8013/01/2026
09/01/202630.0007/01/202627.5009/01/2026
02/01/202631.0031/12/202527.5229/12/2025
31/12/202531.0031/12/202527.5229/12/2025
26/12/202529.8823/12/202526.0222/12/2025
19/12/202529.5016/12/202526.1519/12/2025
12/12/202529.5011/12/202528.0009/12/2025
05/12/202530.5001/12/202528.6305/12/2025
28/11/202530.7924/11/202529.0525/11/2025
21/11/202531.2517/11/202528.5021/11/2025
14/11/202531.8410/11/202530.0114/11/2025
07/11/202533.1303/11/202531.0107/11/2025
31/10/202533.6031/10/202530.6128/10/2025
24/10/202531.9020/10/202530.2524/10/2025
17/10/202533.1415/10/202530.6213/10/2025
10/10/202532.4306/10/202530.0010/10/2025
03/10/202532.5003/10/202530.0001/10/2025
26/09/202533.5222/09/202530.2526/09/2025
19/09/202533.5017/09/202530.8715/09/2025
12/09/202536.5408/09/202531.0012/09/2025
05/09/202536.8805/09/202529.0003/09/2025
29/08/202532.9825/08/202526.6028/08/2025
22/08/202533.0021/08/202529.9519/08/2025
14/08/202531.8911/08/202529.9012/08/2025
08/08/202534.4004/08/202531.0008/08/2025
01/08/202534.4001/08/202530.5528/07/2025
25/07/202535.9021/07/202532.1025/07/2025
18/07/202536.8717/07/202533.6514/07/2025
11/07/202535.9807/07/202533.2011/07/2025
04/07/202537.2030/06/202533.7502/07/2025
27/06/202537.0027/06/202532.0023/06/2025
20/06/202533.9018/06/202532.0119/06/2025
13/06/202534.5009/06/202531.5213/06/2025
06/06/202535.9802/06/202533.4406/06/2025
30/05/202536.1026/05/202533.6527/05/2025
23/05/202538.1319/05/202534.1121/05/2025
16/05/202538.9016/05/202533.1112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by