HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2025 >>   ABB  5182.35 ATS - Market Arrow  [-0.30]  ACC  1849.35 ATS - Market Arrow  [1.10]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.87]  ASIAN PAINTS  2358.3 ATS - Market Arrow  [0.97]  AXIS BANK  1181.7 ATS - Market Arrow  [1.92]  BAJAJ AUTO  8685.75 ATS - Market Arrow  [0.78]  BANKOFBARODA  263.95 ATS - Market Arrow  [1.66]  BHARTI AIRTE  1895.6 ATS - Market Arrow  [1.51]  BHEL  244.4 ATS - Market Arrow  [1.77]  BPCL  341.4 ATS - Market Arrow  [0.46]  BRITANIAINDS  5999.3 ATS - Market Arrow  [0.58]  CIPLA  1515.65 ATS - Market Arrow  [0.12]  COAL INDIA  383.35 ATS - Market Arrow  [-1.45]  COLGATEPALMO  2214.4 ATS - Market Arrow  [-0.47]  DABUR INDIA  496.05 ATS - Market Arrow  [0.20]  DLF  729.1 ATS - Market Arrow  [0.93]  DRREDDYSLAB  1248.1 ATS - Market Arrow  [0.15]  GAIL  177.4 ATS - Market Arrow  [1.57]  GRASIM INDS  2797.75 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1393.25 ATS - Market Arrow  [0.27]  HDFC BANK  964.75 ATS - Market Arrow  [-0.05]  HEROMOTOCORP  5550.7 ATS - Market Arrow  [2.23]  HIND.UNILEV  2544.3 ATS - Market Arrow  [0.34]  HINDALCO  780.25 ATS - Market Arrow  [1.85]  ICICI BANK  1365 ATS - Market Arrow  [-0.51]  INDIANHOTELS  724.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  747.55 ATS - Market Arrow  [0.52]  INFOSYS  1446.55 ATS - Market Arrow  [0.06]  ITC LTD  404.35 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1076.15 ATS - Market Arrow  [1.16]  KOTAK BANK  2100.9 ATS - Market Arrow  [1.84]  L&T  3732.35 ATS - Market Arrow  [1.69]  LUPIN  1972 ATS - Market Arrow  [-0.49]  MAH&MAH  3461.65 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  15805.45 ATS - Market Arrow  [-1.04]  MTNL  43.54 ATS - Market Arrow  [1.04]  NESTLE  1169.7 ATS - Market Arrow  [0.30]  NIIT  109.45 ATS - Market Arrow  [3.79]  NMDC  77.15 ATS - Market Arrow  [1.33]  NTPC  341.9 ATS - Market Arrow  [0.51]  ONGC  243.65 ATS - Market Arrow  [0.25]  PNB  114.45 ATS - Market Arrow  [1.69]  POWER GRID  289.6 ATS - Market Arrow  [3.15]  RIL  1363.45 ATS - Market Arrow  [-0.39]  SBI  867.05 ATS - Market Arrow  [0.35]  SESA GOA  470.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  228.65 ATS - Market Arrow  [2.42]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.13]  TATA CHEM  925.3 ATS - Market Arrow  [0.83]  TATA GLOBAL  1137 ATS - Market Arrow  [-0.57]  TATA MOTORS  716 ATS - Market Arrow  [-0.30]  TATA STEEL  173.2 ATS - Market Arrow  [3.40]  TATAPOWERCOM  394.85 ATS - Market Arrow  [0.98]  TCS  2902.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1400.75 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12014.9 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1364.55 ATS - Market Arrow  [1.33]  WIPRO  241.05 ATS - Market Arrow  [0.02]  ZEETELEFILMS  113.9 ATS - Market Arrow  [-0.31]  

Shree Cements Ltd.

High Low

NSE: SHREECEMEQ BSE: 500387ISIN: INE070A01015INDUSTRY: Cement

BSE   Rs 29141.45   Open: 29989.40   Today's Range 29000.00
29989.40
 
NSE
Rs 29180.00
-115.00 ( -0.39 %)
-120.65 ( -0.41 %) Prev Close: 29262.10 52 Week Range 23500.15
32508.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105283.62 Cr. P/BV 5.04 Book Value (Rs.) 5,786.82
52 Week High/Low (Rs.) 32490/23500 FV/ML 10/1 P/E(X) 93.77
Bookclosure 03/11/2025 EPS (Rs.) 311.18 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32,508.20 22/07/2025 23,500.15 12/11/2024
NSE 32,490.00 22/07/2025 23,500.00 12/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/10/202530,078.0029/09/202528,712.2029/09/2025
26/09/202530,105.0023/09/202528,827.7526/09/2025
19/09/202530,190.1017/09/202529,217.6015/09/2025
12/09/202530,639.5009/09/202529,506.4012/09/2025
05/09/202530,879.9005/09/202529,379.9001/09/2025
29/08/202530,500.0026/08/202529,210.3529/08/2025
22/08/202531,900.0018/08/202529,942.9022/08/2025
14/08/202530,837.3011/08/202530,250.0014/08/2025
08/08/202531,034.4004/08/202530,000.3505/08/2025
01/08/202531,451.4028/07/202530,150.0029/07/2025
25/07/202532,508.2022/07/202530,789.3525/07/2025
18/07/202531,485.0014/07/202530,685.8017/07/2025
11/07/202531,695.0009/07/202530,839.1007/07/2025
04/07/202531,889.9503/07/202530,614.8030/06/2025
27/06/202531,292.8527/06/202528,333.8524/06/2025
20/06/202529,905.0016/06/202528,617.0020/06/2025
13/06/202530,193.8511/06/202529,267.1013/06/2025
06/06/202529,802.1506/06/202529,215.0002/06/2025
30/05/202531,752.8026/05/202529,500.0030/05/2025
23/05/202531,924.5520/05/202531,200.0019/05/2025
16/05/202531,865.2015/05/202529,630.5512/05/2025
09/05/202529,858.5506/05/202528,745.0009/05/2025
02/05/202530,840.0028/04/202529,000.0002/05/2025
25/04/202531,400.0021/04/202529,980.0025/04/2025
17/04/202531,324.0016/04/202530,235.7515/04/2025
11/04/202530,670.8511/04/202528,854.0507/04/2025
04/04/202530,980.3503/04/202530,088.8001/04/2025
28/03/202531,215.1028/03/202528,955.0024/03/2025
21/03/202529,300.0021/03/202527,391.5517/03/2025
13/03/202528,338.0510/03/202527,245.7012/03/2025
07/03/202528,896.0007/03/202527,152.6504/03/2025
28/02/202528,568.8525/02/202527,000.6528/02/2025
21/02/202528,894.2020/02/202528,044.9518/02/2025
14/02/202528,734.0013/02/202527,339.9512/02/2025
07/02/202528,560.0005/02/202526,846.8003/02/2025
01/02/202527,975.4531/01/202524,895.1527/01/2025
24/01/202526,335.0024/01/202524,990.0020/01/2025
17/01/202525,730.2016/01/202524,811.1513/01/2025
10/01/202526,340.2506/01/202525,584.6010/01/2025
03/01/202526,945.0503/01/202525,200.0001/01/2025
31/12/202426,471.3030/12/202425,627.6530/12/2024
27/12/202427,353.3024/12/202425,891.7027/12/2024
20/12/202428,409.6517/12/202426,311.1019/12/2024
13/12/202427,669.0013/12/202426,432.1009/12/2024
06/12/202427,500.0004/12/202426,052.0002/12/2024
29/11/202426,305.0029/11/202424,807.3527/11/2024
22/11/202424,829.4022/11/202423,836.1518/11/2024
14/11/202424,566.1011/11/202423,500.1512/11/2024
08/11/202425,158.9004/11/202424,235.5508/11/2024
01/11/202425,556.8531/10/202424,919.0528/10/2024
25/10/202425,365.2024/10/202424,000.0021/10/2024
18/10/202424,941.4515/10/202424,046.6017/10/2024
11/10/202426,398.9507/10/202424,250.0011/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by