HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

India Cements Ltd.

High Low

NSE: INDIACEMEQ BSE: 530005ISIN: INE383A01012INDUSTRY: Cement

BSE   Rs 397.55   Open: 389.05   Today's Range 389.05
399.30
 
NSE
Rs 396.45
+6.00 (+ 1.51 %)
+6.80 (+ 1.71 %) Prev Close: 390.75 52 Week Range 297.55
489.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12285.87 Cr. P/BV 1.22 Book Value (Rs.) 324.96
52 Week High/Low (Rs.) 486/297 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 489.65 19/01/2026 297.55 20/06/2025
NSE 485.80 08/01/2026 297.05 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026409.6511/05/2026388.3512/05/2026
08/05/2026417.1007/05/2026385.0004/05/2026
30/04/2026469.6027/04/2026390.9030/04/2026
24/04/2026428.5023/04/2026405.4524/04/2026
17/04/2026420.0017/04/2026373.6013/04/2026
10/04/2026389.0010/04/2026353.0006/04/2026
02/04/2026361.3502/04/2026342.0530/03/2026
27/03/2026370.3525/03/2026345.9023/03/2026
20/03/2026373.7518/03/2026345.0016/03/2026
13/03/2026379.0009/03/2026352.9013/03/2026
06/03/2026402.8002/03/2026351.0502/03/2026
27/02/2026430.5023/02/2026404.0027/02/2026
20/02/2026454.9019/02/2026412.4020/02/2026
13/02/2026467.0011/02/2026438.0513/02/2026
06/02/2026475.7501/02/2026428.9001/02/2026
30/01/2026462.9027/01/2026419.1027/01/2026
23/01/2026489.6519/01/2026427.5523/01/2026
16/01/2026481.7516/01/2026450.6012/01/2026
09/01/2026485.1008/01/2026442.0005/01/2026
02/01/2026451.0029/12/2025431.0531/12/2025
31/12/2025451.0029/12/2025431.0531/12/2025
26/12/2025451.3522/12/2025433.9024/12/2025
19/12/2025448.0019/12/2025405.0016/12/2025
12/12/2025426.0012/12/2025404.3009/12/2025
05/12/2025421.1505/12/2025372.1503/12/2025
28/11/2025408.6524/11/2025390.9028/11/2025
21/11/2025424.0019/11/2025388.5017/11/2025
14/11/2025398.1513/11/2025371.6010/11/2025
07/11/2025408.3003/11/2025377.4007/11/2025
31/10/2025429.9030/10/2025382.2528/10/2025
24/10/2025396.8520/10/2025389.5524/10/2025
17/10/2025397.1516/10/2025383.5015/10/2025
10/10/2025399.0006/10/2025383.2506/10/2025
03/10/2025394.7001/10/2025379.8030/09/2025
26/09/2025398.0522/09/2025378.7026/09/2025
19/09/2025408.9017/09/2025387.8015/09/2025
12/09/2025408.8008/09/2025387.0010/09/2025
05/09/2025412.6004/09/2025376.9501/09/2025
29/08/2025386.4029/08/2025366.0025/08/2025
22/08/2025400.3021/08/2025366.1520/08/2025
14/08/2025373.9514/08/2025350.5511/08/2025
08/08/2025374.0005/08/2025352.0008/08/2025
01/08/2025376.0031/07/2025349.0529/07/2025
25/07/2025375.8522/07/2025329.9021/07/2025
18/07/2025354.7517/07/2025339.8014/07/2025
11/07/2025351.7509/07/2025337.0507/07/2025
04/07/2025352.0002/07/2025333.5030/06/2025
27/06/2025350.0027/06/2025306.1023/06/2025
20/06/2025337.4016/06/2025297.5520/06/2025
13/06/2025349.6510/06/2025319.9013/06/2025
06/06/2025360.2003/06/2025313.0502/06/2025
30/05/2025341.0028/05/2025312.0030/05/2025
23/05/2025338.5023/05/2025315.4519/05/2025
16/05/2025328.0015/05/2025312.5014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by