HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Ambuja Cements Ltd.

High Low

NSE: AMBUJACEMEQ BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   Rs 438.50   Open: 427.50   Today's Range 425.55
441.00
 
NSE
Rs 438.40
+11.45 (+ 2.61 %)
+11.65 (+ 2.66 %) Prev Close: 426.85 52 Week Range 394.00
625.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 108364.74 Cr. P/BV 1.91 Book Value (Rs.) 229.01
52 Week High/Low (Rs.) 625/394 FV/ML 2/1 P/E(X) 22.92
Bookclosure 12/06/2026 EPS (Rs.) 19.13 Div Yield (%) 0.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/07/2025 394.00 23/03/2026
NSE 624.95 22/07/2025 394.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026443.9511/05/2026425.4012/05/2026
08/05/2026460.4004/05/2026431.5505/05/2026
30/04/2026468.9527/04/2026440.2030/04/2026
24/04/2026464.2020/04/2026440.8524/04/2026
17/04/2026462.0017/04/2026427.3013/04/2026
10/04/2026462.2508/04/2026412.5006/04/2026
02/04/2026421.9001/04/2026399.5030/03/2026
27/03/2026427.7525/03/2026394.0023/03/2026
20/03/2026444.0018/03/2026418.5019/03/2026
13/03/2026471.2011/03/2026424.5013/03/2026
06/03/2026493.2002/03/2026465.3506/03/2026
27/02/2026519.6526/02/2026499.1027/02/2026
20/02/2026528.4517/02/2026508.4520/02/2026
13/02/2026545.9010/02/2026501.2513/02/2026
06/02/2026540.5503/02/2026493.2502/02/2026
30/01/2026543.4529/01/2026508.0530/01/2026
23/01/2026555.3519/01/2026511.0523/01/2026
16/01/2026558.2016/01/2026528.5012/01/2026
09/01/2026572.7005/01/2026535.6009/01/2026
02/01/2026566.4502/01/2026549.1030/12/2025
31/12/2025557.3529/12/2025549.1030/12/2025
26/12/2025563.2523/12/2025538.7022/12/2025
19/12/2025556.6015/12/2025532.1019/12/2025
12/12/2025549.9012/12/2025523.3009/12/2025
05/12/2025551.9001/12/2025527.3504/12/2025
28/11/2025553.1527/11/2025542.1024/11/2025
21/11/2025565.3517/11/2025545.1021/11/2025
14/11/2025569.9012/11/2025552.0511/11/2025
07/11/2025588.5504/11/2025550.6007/11/2025
31/10/2025574.7029/10/2025552.2027/10/2025
24/10/2025571.3023/10/2025553.5024/10/2025
17/10/2025573.4516/10/2025557.5014/10/2025
10/10/2025577.1506/10/2025556.2508/10/2025
03/10/2025580.0003/10/2025561.3529/09/2025
26/09/2025600.8022/09/2025563.8026/09/2025
19/09/2025588.6519/09/2025560.7515/09/2025
12/09/2025577.0008/09/2025548.8011/09/2025
05/09/2025595.6504/09/2025562.5005/09/2025
29/08/2025585.3526/08/2025559.8028/08/2025
22/08/2025603.0518/08/2025576.0022/08/2025
14/08/2025591.0011/08/2025571.5514/08/2025
08/08/2025615.0004/08/2025578.3508/08/2025
01/08/2025624.5031/07/2025589.3501/08/2025
25/07/2025625.0022/07/2025597.0521/07/2025
18/07/2025599.6518/07/2025584.5014/07/2025
11/07/2025596.9507/07/2025580.1008/07/2025
04/07/2025601.7004/07/2025572.6030/06/2025
27/06/2025579.6027/06/2025526.1523/06/2025
20/06/2025556.7517/06/2025528.4520/06/2025
13/06/2025567.2011/06/2025537.5013/06/2025
06/06/2025559.8002/06/2025548.0504/06/2025
30/05/2025576.0026/05/2025550.0030/05/2025
23/05/2025576.0523/05/2025559.4019/05/2025
16/05/2025565.9516/05/2025534.5513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by