HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 3:59PM >>   ABB  7211.8 ATS - Market Arrow  [0.43]  ACC  1418.3 ATS - Market Arrow  [0.21]  AMBUJA CEM  452 ATS - Market Arrow  [1.21]  ASIAN PAINTS  2529.45 ATS - Market Arrow  [0.42]  AXIS BANK  1292.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  10606.75 ATS - Market Arrow  [2.83]  BANKOFBARODA  270.35 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1826.45 ATS - Market Arrow  [-0.38]  BHEL  406.3 ATS - Market Arrow  [5.26]  BPCL  307.6 ATS - Market Arrow  [-2.08]  BRITANIAINDS  5810.75 ATS - Market Arrow  [0.50]  CIPLA  1361 ATS - Market Arrow  [-0.31]  COAL INDIA  466.4 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2167.6 ATS - Market Arrow  [0.49]  DABUR INDIA  470.05 ATS - Market Arrow  [0.79]  DLF  619 ATS - Market Arrow  [1.63]  DRREDDYSLAB  1307 ATS - Market Arrow  [-0.27]  GAIL  167.45 ATS - Market Arrow  [1.09]  GRASIM INDS  2963 ATS - Market Arrow  [1.76]  HCLTECHNOLOG  1183.45 ATS - Market Arrow  [-0.46]  HDFC BANK  795.85 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5350 ATS - Market Arrow  [3.49]  HIND.UNILEV  2272.8 ATS - Market Arrow  [-1.95]  HINDALCO  1055.55 ATS - Market Arrow  [0.88]  ICICI BANK  1278.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  669.9 ATS - Market Arrow  [0.58]  INDUSINDBANK  949 ATS - Market Arrow  [0.26]  INFOSYS  1162.5 ATS - Market Arrow  [-0.41]  ITC LTD  307.65 ATS - Market Arrow  [-0.95]  JINDALSTLPOW  1255 ATS - Market Arrow  [-0.74]  KOTAK BANK  380.65 ATS - Market Arrow  [1.18]  L&T  4022.5 ATS - Market Arrow  [0.35]  LUPIN  2460.5 ATS - Market Arrow  [0.74]  MAH&MAH  3367.35 ATS - Market Arrow  [2.04]  MARUTI SUZUK  13766.95 ATS - Market Arrow  [0.34]  MTNL  32.32 ATS - Market Arrow  [1.44]  NESTLE  1476.05 ATS - Market Arrow  [-0.70]  NIIT  74 ATS - Market Arrow  [0.11]  NMDC  90.2 ATS - Market Arrow  [1.12]  NTPC  400.45 ATS - Market Arrow  [1.46]  ONGC  283.95 ATS - Market Arrow  [1.16]  PNB  109.15 ATS - Market Arrow  [-0.91]  POWER GRID  313.6 ATS - Market Arrow  [-0.68]  RIL  1435.7 ATS - Market Arrow  [-0.15]  SBI  1091.8 ATS - Market Arrow  [-0.35]  SESA GOA  305.35 ATS - Market Arrow  [-3.49]  SHIPPINGCORP  319.7 ATS - Market Arrow  [2.25]  SUNPHRMINDS  1831.3 ATS - Market Arrow  [-1.03]  TATA CHEM  803 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1160 ATS - Market Arrow  [0.66]  TATA MOTORS  359.25 ATS - Market Arrow  [0.35]  TATA STEEL  217.05 ATS - Market Arrow  [0.70]  TATAPOWERCOM  439.2 ATS - Market Arrow  [-0.86]  TCS  2401.75 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1448 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12144.45 ATS - Market Arrow  [0.42]  UNITED SPIRI  1280 ATS - Market Arrow  [-0.96]  WIPRO  197.35 ATS - Market Arrow  [-0.88]  ZEETELEFILMS  94.54 ATS - Market Arrow  [0.01]  

Aelea Commodities Ltd.

High Low

BSE: 544213ISIN: INE0T3401029INDUSTRY: Food Processing & Packaging

BSE   Rs 149.00   Open: 152.45   Today's Range 148.00
152.45
+1.25 (+ 0.84 %) Prev Close: 147.75 52 Week Range 106.00
230.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 303.50 Cr. P/BV 2.71 Book Value (Rs.) 54.92
52 Week High/Low (Rs.) 230/106 FV/ML 10/600 P/E(X) 262.32
Bookclosure 21/09/2024 EPS (Rs.) 0.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.00 16/10/2025 106.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/2026152.7004/05/2026146.0505/05/2026
30/04/2026156.2029/04/2026146.2030/04/2026
24/04/2026163.0020/04/2026143.7524/04/2026
17/04/2026165.0017/04/2026123.0013/04/2026
10/04/2026130.0008/04/2026119.0006/04/2026
02/04/2026121.5001/04/2026106.0030/03/2026
27/03/2026130.9023/03/2026112.0027/03/2026
20/03/2026125.0016/03/2026117.5016/03/2026
13/03/2026131.7010/03/2026122.1013/03/2026
06/03/2026131.4502/03/2026122.0002/03/2026
27/02/2026140.0023/02/2026130.0027/02/2026
20/02/2026148.9017/02/2026132.7517/02/2026
13/02/2026141.0013/02/2026126.5009/02/2026
06/02/2026145.0001/02/2026124.0002/02/2026
30/01/2026134.0529/01/2026122.1027/01/2026
23/01/2026142.4519/01/2026123.0021/01/2026
16/01/2026145.9512/01/2026140.0012/01/2026
09/01/2026158.0007/01/2026142.0009/01/2026
02/01/2026156.9501/01/2026147.0029/12/2025
31/12/2025155.0029/12/2025147.0029/12/2025
26/12/2025158.8024/12/2025150.0022/12/2025
19/12/2025169.8016/12/2025148.0018/12/2025
12/12/2025164.2010/12/2025139.0509/12/2025
05/12/2025169.0002/12/2025148.2005/12/2025
28/11/2025177.9524/11/2025165.4024/11/2025
21/11/2025187.7520/11/2025175.0020/11/2025
14/11/2025189.9010/11/2025178.0513/11/2025
07/11/2025196.0003/11/2025174.0007/11/2025
31/10/2025214.5027/10/2025191.7531/10/2025
24/10/2025218.5520/10/2025208.0023/10/2025
17/10/2025230.0016/10/2025203.6013/10/2025
10/10/2025206.8509/10/2025190.3007/10/2025
03/10/2025205.5030/09/2025183.1530/09/2025
26/09/2025220.0025/09/2025197.0026/09/2025
19/09/2025218.4018/09/2025181.5016/09/2025
12/09/2025194.0010/09/2025155.0008/09/2025
05/09/2025184.5003/09/2025158.1002/09/2025
29/08/2025175.5525/08/2025160.1028/08/2025
22/08/2025190.8018/08/2025176.0018/08/2025
14/08/2025193.3014/08/2025167.1011/08/2025
08/08/2025174.9008/08/2025165.3007/08/2025
01/08/2025176.0028/07/2025161.0031/07/2025
25/07/2025184.8523/07/2025174.2525/07/2025
18/07/2025187.7017/07/2025149.0016/07/2025
11/07/2025171.6508/07/2025155.0010/07/2025
04/07/2025174.0030/06/2025166.1001/07/2025
27/06/2025179.0025/06/2025167.3023/06/2025
20/06/2025179.6016/06/2025162.1520/06/2025
13/06/2025205.0009/06/2025171.0013/06/2025
06/06/2025190.5005/06/2025158.0002/06/2025
30/05/2025199.0027/05/2025148.2530/05/2025
23/05/2025189.9519/05/2025174.0520/05/2025
16/05/2025186.0013/05/2025178.4012/05/2025
09/05/2025181.2005/05/2025166.0009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by