HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Naturo Indiabull Ltd.

High Low

BSE: 543579ISIN: INE0JNB01012INDUSTRY: Personal Care

BSE   Rs 2.28   Open: 2.28   Today's Range 2.28
2.28
-0.12 ( -5.26 %) Prev Close: 2.40 52 Week Range 2.18
5.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.30 Cr. P/BV 0.12 Book Value (Rs.) 19.65
52 Week High/Low (Rs.) 6/2 FV/ML 10/4000 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.60 24/09/2025 2.18 11/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/20262.2818/05/20262.2818/05/2026
15/05/20262.4011/05/20262.1811/05/2026
08/05/20262.2904/05/20262.2904/05/2026
30/04/20262.4127/04/20262.4127/04/2026
24/04/20262.5820/04/20262.4620/04/2026
17/04/20262.5813/04/20262.5813/04/2026
02/04/20262.7130/03/20262.7130/03/2026
20/03/20262.8516/03/20262.8516/03/2026
13/03/20262.9909/03/20262.9909/03/2026
20/02/20263.2216/02/20263.0019/02/2026
13/02/20263.4811/02/20263.3113/02/2026
06/02/20263.6603/02/20263.5603/02/2026
30/01/20263.6630/01/20263.6630/01/2026
16/01/20263.7316/01/20263.7316/01/2026
02/01/20263.8530/12/20253.8001/01/2026
31/12/20253.8530/12/20253.8530/12/2025
26/12/20253.8926/12/20253.2922/12/2025
19/12/20253.2217/12/20252.9215/12/2025
12/12/20253.1908/12/20252.9808/12/2025
05/12/20253.3102/12/20252.8504/12/2025
28/11/20253.5524/11/20253.4824/11/2025
21/11/20253.8717/11/20253.1921/11/2025
14/11/20253.8711/11/20253.8010/11/2025
07/11/20254.2304/11/20253.8903/11/2025
31/10/20254.0928/10/20253.7731/10/2025
24/10/20254.1424/10/20253.8623/10/2025
17/10/20254.3014/10/20253.8317/10/2025
10/10/20254.5110/10/20254.5110/10/2025
03/10/20254.7929/09/20254.4529/09/2025
26/09/20255.6024/09/20253.9222/09/2025
19/09/20253.8419/09/20253.0016/09/2025
12/09/20253.6908/09/20253.3812/09/2025
05/09/20253.7005/09/20253.4205/09/2025
29/08/20253.9025/08/20253.1625/08/2025
22/08/20253.5520/08/20253.5520/08/2025
14/08/20253.5514/08/20253.5514/08/2025
08/08/20253.9905/08/20253.1005/08/2025
01/08/20253.6701/08/20253.3430/07/2025
25/07/20253.3922/07/20253.0722/07/2025
18/07/20253.5718/07/20252.9916/07/2025
11/07/20253.8407/07/20253.4711/07/2025
27/06/20254.0424/06/20254.0424/06/2025
20/06/20254.2817/06/20254.1220/06/2025
13/06/20254.3611/06/20254.3611/06/2025
06/06/20254.6902/06/20254.4406/06/2025
30/05/20254.7127/05/20254.2026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by