HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2025 >>   ABB  5175.8 ATS - Market Arrow  [1.73]  ACC  1752.65 ATS - Market Arrow  [-0.15]  AMBUJA CEM  539.7 ATS - Market Arrow  [0.66]  ASIAN PAINTS  2798.9 ATS - Market Arrow  [1.41]  AXIS BANK  1230.55 ATS - Market Arrow  [0.07]  BAJAJ AUTO  9002.65 ATS - Market Arrow  [1.97]  BANKOFBARODA  291.95 ATS - Market Arrow  [1.39]  BHARTI AIRTE  2096.3 ATS - Market Arrow  [0.20]  BHEL  276.2 ATS - Market Arrow  [0.42]  BPCL  365.95 ATS - Market Arrow  [0.80]  BRITANIAINDS  6102.75 ATS - Market Arrow  [1.00]  CIPLA  1517 ATS - Market Arrow  [1.19]  COAL INDIA  385.65 ATS - Market Arrow  [0.10]  COLGATEPALMO  2110.55 ATS - Market Arrow  [1.01]  DABUR INDIA  494.25 ATS - Market Arrow  [0.38]  DLF  690.85 ATS - Market Arrow  [1.88]  DRREDDYSLAB  1278.9 ATS - Market Arrow  [-0.05]  GAIL  169.85 ATS - Market Arrow  [1.37]  GRASIM INDS  2814.2 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1642.5 ATS - Market Arrow  [-1.14]  HDFC BANK  985.95 ATS - Market Arrow  [0.64]  HEROMOTOCORP  5781.25 ATS - Market Arrow  [0.60]  HIND.UNILEV  2281.8 ATS - Market Arrow  [0.78]  HINDALCO  851.75 ATS - Market Arrow  [-0.62]  ICICI BANK  1354.15 ATS - Market Arrow  [-0.20]  INDIANHOTELS  731.2 ATS - Market Arrow  [1.31]  INDUSINDBANK  844.55 ATS - Market Arrow  [1.18]  INFOSYS  1639.6 ATS - Market Arrow  [0.81]  ITC LTD  401.1 ATS - Market Arrow  [0.22]  JINDALSTLPOW  992.35 ATS - Market Arrow  [0.61]  KOTAK BANK  2159.5 ATS - Market Arrow  [-0.27]  L&T  4074.2 ATS - Market Arrow  [1.05]  LUPIN  2125.7 ATS - Market Arrow  [0.35]  MAH&MAH  3602.9 ATS - Market Arrow  [0.44]  MARUTI SUZUK  16425.2 ATS - Market Arrow  [0.54]  MTNL  36.02 ATS - Market Arrow  [0.31]  NESTLE  1243.45 ATS - Market Arrow  [0.79]  NIIT  86.75 ATS - Market Arrow  [0.58]  NMDC  76.26 ATS - Market Arrow  [-0.31]  NTPC  319.9 ATS - Market Arrow  [0.41]  ONGC  232.65 ATS - Market Arrow  [0.22]  PNB  119.75 ATS - Market Arrow  [0.67]  POWER GRID  263.55 ATS - Market Arrow  [2.19]  RIL  1565.1 ATS - Market Arrow  [1.34]  SBI  980.15 ATS - Market Arrow  [0.25]  SESA GOA  581.8 ATS - Market Arrow  [0.47]  SHIPPINGCORP  209.7 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1745.1 ATS - Market Arrow  [-0.01]  TATA CHEM  761.2 ATS - Market Arrow  [1.72]  TATA GLOBAL  1183.55 ATS - Market Arrow  [1.09]  TATA MOTORS  352.75 ATS - Market Arrow  [1.98]  TATA STEEL  168.65 ATS - Market Arrow  [0.30]  TATAPOWERCOM  380.5 ATS - Market Arrow  [1.51]  TCS  3282.6 ATS - Market Arrow  [0.08]  TECH MAHINDR  1612.9 ATS - Market Arrow  [0.53]  ULTRATECHCEM  11497.15 ATS - Market Arrow  [0.32]  UNITED SPIRI  1406.2 ATS - Market Arrow  [1.16]  WIPRO  264.35 ATS - Market Arrow  [0.23]  ZEETELEFILMS  90.6 ATS - Market Arrow  [0.11]  

Hardwyn India Ltd.

High Low

NSE: HARDWYNEQ BSE: 541276ISIN: INE626Z01029INDUSTRY: Trading

BSE   Rs 17.90   Open: 17.50   Today's Range 17.15
17.98
 
NSE
Rs 17.89
+0.77 (+ 4.30 %)
+0.71 (+ 3.97 %) Prev Close: 17.19 52 Week Range 10.84
22.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 873.81 Cr. P/BV 2.25 Book Value (Rs.) 7.94
52 Week High/Low (Rs.) 23/11 FV/ML 1/1 P/E(X) 77.82
Bookclosure 27/12/2024 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.74 20/12/2024 10.84 28/03/2025
NSE 22.74 20/12/2024 10.75 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/12/202517.9819/12/202516.5017/12/2025
12/12/202517.9512/12/202516.1711/12/2025
05/12/202517.9705/12/202516.3604/12/2025
28/11/202517.9027/11/202516.1824/11/2025
21/11/202516.4321/11/202515.3821/11/2025
14/11/202516.4010/11/202515.0113/11/2025
07/11/202515.8207/11/202514.5507/11/2025
31/10/202514.8029/10/202513.9827/10/2025
24/10/202514.3824/10/202512.0020/10/2025
17/10/202513.9914/10/202510.9016/10/2025
10/10/202514.0007/10/202513.0507/10/2025
03/10/202514.3001/10/202511.8929/09/2025
26/09/202513.7424/09/202512.4025/09/2025
19/09/202513.9818/09/202513.0519/09/2025
12/09/202514.8109/09/202512.5210/09/2025
05/09/202514.3202/09/202512.3801/09/2025
29/08/202513.9725/08/202513.1228/08/2025
22/08/202514.9820/08/202513.6520/08/2025
14/08/202514.8512/08/202511.8813/08/2025
08/08/202513.9804/08/202512.7508/08/2025
01/08/202514.9928/07/202513.4129/07/2025
25/07/202515.5925/07/202513.5321/07/2025
18/07/202514.8814/07/202513.3618/07/2025
11/07/202514.5410/07/202513.6007/07/2025
04/07/202514.2030/06/202513.2803/07/2025
27/06/202514.5326/06/202513.7024/06/2025
20/06/202514.6517/06/202514.2020/06/2025
13/06/202514.6410/06/202514.1312/06/2025
06/06/202515.5004/06/202513.2402/06/2025
30/05/202514.4530/05/202512.3228/05/2025
23/05/202514.2819/05/202512.9423/05/2025
16/05/202514.4014/05/202513.6912/05/2025
09/05/202514.3408/05/202513.5205/05/2025
02/05/202513.2602/05/202512.1628/04/2025
25/04/202513.0221/04/202512.4024/04/2025
17/04/202514.0517/04/202512.7115/04/2025
11/04/202512.1611/04/202511.1308/04/2025
04/04/202512.7004/04/202511.2001/04/2025
28/03/202512.4025/03/202510.8428/03/2025
21/03/202512.3917/03/202511.5517/03/2025
13/03/202513.2410/03/202511.6612/03/2025
07/03/202513.4207/03/202511.8304/03/2025
28/02/202514.5024/02/202512.7328/02/2025
21/02/202515.3017/02/202513.7018/02/2025
14/02/202515.9710/02/202514.5412/02/2025
07/02/202516.6904/02/202515.0005/02/2025
01/02/202517.2327/01/202515.1029/01/2025
24/01/202518.9020/01/202516.1524/01/2025
17/01/202518.1317/01/202515.2413/01/2025
10/01/202519.2006/01/202516.3810/01/2025
03/01/202519.4803/01/202517.2902/01/2025
31/12/202419.4330/12/202417.8531/12/2024
27/12/202422.4623/12/202418.7527/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by