HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2026 - 2:19PM >>   ABB  7351 ATS - Market Arrow  [-2.90]  ACC  1407.7 ATS - Market Arrow  [-1.12]  AMBUJA CEM  450.2 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2487.95 ATS - Market Arrow  [-1.37]  AXIS BANK  1360.2 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  9562.5 ATS - Market Arrow  [0.12]  BANKOFBARODA  271.45 ATS - Market Arrow  [-1.67]  BHARTI AIRTE  1809.3 ATS - Market Arrow  [-1.70]  BHEL  336.55 ATS - Market Arrow  [-0.41]  BPCL  307.8 ATS - Market Arrow  [-0.65]  BRITANIAINDS  5697.55 ATS - Market Arrow  [0.48]  CIPLA  1299.5 ATS - Market Arrow  [-0.49]  COAL INDIA  456.35 ATS - Market Arrow  [1.28]  COLGATEPALMO  2173 ATS - Market Arrow  [1.05]  DABUR INDIA  448.95 ATS - Market Arrow  [-2.43]  DLF  587.6 ATS - Market Arrow  [-0.84]  DRREDDYSLAB  1321.15 ATS - Market Arrow  [-0.89]  GAIL  165.15 ATS - Market Arrow  [0.12]  GRASIM INDS  2738.55 ATS - Market Arrow  [0.08]  HCLTECHNOLOG  1201 ATS - Market Arrow  [-5.97]  HDFC BANK  782.1 ATS - Market Arrow  [-0.31]  HEROMOTOCORP  4960.75 ATS - Market Arrow  [-1.43]  HIND.UNILEV  2311.9 ATS - Market Arrow  [-2.28]  HINDALCO  1047.75 ATS - Market Arrow  [0.61]  ICICI BANK  1327.9 ATS - Market Arrow  [-1.47]  INDIANHOTELS  633.8 ATS - Market Arrow  [-0.80]  INDUSINDBANK  840.65 ATS - Market Arrow  [-2.30]  INFOSYS  1155.9 ATS - Market Arrow  [-6.98]  ITC LTD  302 ATS - Market Arrow  [-1.11]  JINDALSTLPOW  1267.55 ATS - Market Arrow  [1.15]  KOTAK BANK  369.05 ATS - Market Arrow  [-0.36]  L&T  4000 ATS - Market Arrow  [-1.33]  LUPIN  2279.8 ATS - Market Arrow  [-2.58]  MAH&MAH  3048.3 ATS - Market Arrow  [0.07]  MARUTI SUZUK  13037 ATS - Market Arrow  [-0.93]  MTNL  30.71 ATS - Market Arrow  [-3.49]  NESTLE  1423.8 ATS - Market Arrow  [0.98]  NIIT  68.03 ATS - Market Arrow  [-3.45]  NMDC  89.42 ATS - Market Arrow  [2.39]  NTPC  400.15 ATS - Market Arrow  [-0.52]  ONGC  284.9 ATS - Market Arrow  [-0.45]  PNB  112.3 ATS - Market Arrow  [-0.44]  POWER GRID  315.65 ATS - Market Arrow  [-1.05]  RIL  1327.85 ATS - Market Arrow  [-1.14]  SBI  1099.95 ATS - Market Arrow  [0.53]  SESA GOA  716.85 ATS - Market Arrow  [-2.55]  SHIPPINGCORP  287.4 ATS - Market Arrow  [-1.83]  SUNPHRMINDS  1625.15 ATS - Market Arrow  [-3.26]  TATA CHEM  692.95 ATS - Market Arrow  [-2.10]  TATA GLOBAL  1163.6 ATS - Market Arrow  [-1.82]  TATA MOTORS  348.8 ATS - Market Arrow  [-0.90]  TATA STEEL  210.2 ATS - Market Arrow  [-0.36]  TATAPOWERCOM  430.65 ATS - Market Arrow  [0.12]  TCS  2398.55 ATS - Market Arrow  [-4.92]  TECH MAHINDR  1357.1 ATS - Market Arrow  [-4.46]  ULTRATECHCEM  12030.8 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1394.45 ATS - Market Arrow  [0.88]  WIPRO  198.95 ATS - Market Arrow  [-1.97]  ZEETELEFILMS  87.4 ATS - Market Arrow  [-3.96]  

Gautam Exim Ltd.

High Low

BSE: 540613ISIN: INE721X01015INDUSTRY: Trading

BSE   Rs 297.00   Open: 294.50   Today's Range 294.50
298.40
+2.50 (+ 0.84 %) Prev Close: 294.50 52 Week Range 106.00
369.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.51 Cr. P/BV 6.86 Book Value (Rs.) 43.27
52 Week High/Low (Rs.) 370/106 FV/ML 10/375 P/E(X) 687.50
Bookclosure 27/09/2024 EPS (Rs.) 0.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 369.50 09/04/2026 106.00 23/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/04/2026306.8021/04/2026275.0021/04/2026
17/04/2026344.0013/04/2026260.1013/04/2026
10/04/2026369.5009/04/2026257.0009/04/2026
02/04/2026330.0001/04/2026316.0002/04/2026
27/03/2026339.0027/03/2026280.1023/03/2026
20/03/2026309.0020/03/2026255.0016/03/2026
13/03/2026268.0012/03/2026268.0012/03/2026
27/02/2026283.5025/02/2026275.0025/02/2026
20/02/2026285.5016/02/2026284.8019/02/2026
13/02/2026287.7010/02/2026273.6010/02/2026
23/01/2026292.0020/01/2026282.0020/01/2026
09/01/2026291.8008/01/2026280.0008/01/2026
02/01/2026293.9030/12/2025293.9030/12/2025
31/12/2025293.9030/12/2025293.9030/12/2025
26/12/2025295.0022/12/2025289.0022/12/2025
19/12/2025298.5017/12/2025290.0016/12/2025
12/12/2025303.0009/12/2025294.0012/12/2025
05/12/2025303.0001/12/2025293.5004/12/2025
28/11/2025304.0028/11/2025275.6024/11/2025
21/11/2025277.2521/11/2025224.0517/11/2025
14/11/2025275.0010/11/2025235.8014/11/2025
07/11/2025287.9007/11/2025287.6507/11/2025
24/10/2025287.9524/10/2025287.9524/10/2025
17/10/2025289.9014/10/2025289.9014/10/2025
03/10/2025297.7529/09/2025297.7529/09/2025
26/09/2025303.8024/09/2025303.8024/09/2025
19/09/2025310.0019/09/2025310.0019/09/2025
12/09/2025311.0009/09/2025311.0009/09/2025
05/09/2025307.9001/09/2025307.9001/09/2025
29/08/2025306.5029/08/2025270.1025/08/2025
22/08/2025283.4022/08/2025253.0018/08/2025
14/08/2025265.1014/08/2025237.6012/08/2025
08/08/2025253.9007/08/2025235.0005/08/2025
01/08/2025242.1001/08/2025219.0029/07/2025
25/07/2025240.0021/07/2025213.7524/07/2025
18/07/2025235.0018/07/2025210.9015/07/2025
11/07/2025219.0011/07/2025195.0007/07/2025
04/07/2025209.5003/07/2025200.0030/06/2025
27/06/2025206.0027/06/2025188.5023/06/2025
20/06/2025193.5020/06/2025174.0016/06/2025
13/06/2025176.9511/06/2025150.0009/06/2025
06/06/2025152.0006/06/2025136.9003/06/2025
30/05/2025136.0030/05/2025129.6028/05/2025
23/05/2025132.2023/05/2025122.5521/05/2025
16/05/2025124.2016/05/2025115.6513/05/2025
09/05/2025119.2509/05/2025111.7508/05/2025
02/05/2025115.0502/05/2025110.0029/04/2025
25/04/2025111.2025/04/2025106.0023/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by