HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Nestle India Ltd.

High Low

NSE: NESTLEINDEQ BSE: 500790ISIN: INE239A01024INDUSTRY: Food Processing & Packaging

BSE   Rs 1468.55   Open: 1468.60   Today's Range 1463.60
1485.05
 
NSE
Rs 1468.90
+0.30 (+ 0.02 %)
-0.05 ( 0.00 %) Prev Close: 1468.60 52 Week Range 1085.00
1498.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 283250.09 Cr. P/BV 51.95 Book Value (Rs.) 28.28
52 Week High/Low (Rs.) 1498/1085 FV/ML 1/1 P/E(X) 80.95
Bookclosure 10/07/2026 EPS (Rs.) 18.15 Div Yield (%) 0.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,498.60 11/05/2026 1,085.00 14/08/2025
NSE 1,498.10 11/05/2026 1,084.70 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20261,498.6011/05/20261,463.6013/05/2026
08/05/20261,496.0008/05/20261,448.1505/05/2026
30/04/20261,469.7029/04/20261,410.0027/04/2026
24/04/20261,431.1524/04/20261,275.0020/04/2026
17/04/20261,292.0017/04/20261,222.2513/04/2026
10/04/20261,251.7010/04/20261,172.2506/04/2026
02/04/20261,200.0002/04/20261,160.0002/04/2026
27/03/20261,217.6525/03/20261,162.8524/03/2026
20/03/20261,225.0017/03/20261,177.7019/03/2026
13/03/20261,249.8010/03/20261,200.1513/03/2026
06/03/20261,286.2502/03/20261,223.0005/03/2026
27/02/20261,334.8525/02/20261,285.3527/02/2026
20/02/20261,303.7018/02/20261,266.6019/02/2026
13/02/20261,326.7011/02/20261,277.3013/02/2026
06/02/20261,338.9003/02/20261,266.0001/02/2026
30/01/20261,339.8530/01/20261,262.0029/01/2026
23/01/20261,319.9519/01/20261,271.2021/01/2026
16/01/20261,328.3014/01/20261,292.0012/01/2026
09/01/20261,333.2007/01/20261,279.6005/01/2026
02/01/20261,299.0002/01/20261,268.1030/12/2025
31/12/20251,293.9031/12/20251,268.1030/12/2025
26/12/20251,276.8026/12/20251,240.0522/12/2025
19/12/20251,264.3516/12/20251,224.6017/12/2025
12/12/20251,247.3008/12/20251,205.4010/12/2025
05/12/20251,263.5501/12/20251,233.1004/12/2025
28/11/20251,285.2024/11/20251,251.4525/11/2025
21/11/20251,288.8020/11/20251,253.0018/11/2025
14/11/20251,289.0013/11/20251,256.2511/11/2025
07/11/20251,278.5006/11/20251,250.7504/11/2025
31/10/20251,291.5027/10/20251,263.4528/10/2025
24/10/20251,305.4020/10/20251,259.1524/10/2025
17/10/20251,310.5017/10/20251,171.3515/10/2025
10/10/20251,201.3510/10/20251,159.7008/10/2025
03/10/20251,171.0003/10/20251,145.1001/10/2025
26/09/20251,201.3022/09/20251,160.2026/09/2025
19/09/20251,218.6515/09/20251,190.2019/09/2025
12/09/20251,224.8511/09/20251,184.9008/09/2025
05/09/20251,238.0004/09/20251,154.3001/09/2025
29/08/20251,183.5529/08/20251,145.6526/08/2025
22/08/20251,192.2520/08/20251,123.8018/08/2025
14/08/20251,109.1512/08/20251,085.0014/08/2025
08/08/20251,149.2004/08/20251,094.0008/08/2025
01/08/20251,149.7328/07/20251,110.5029/07/2025
25/07/20251,238.7321/07/20251,132.7525/07/2025
18/07/20251,244.5016/07/20251,189.0314/07/2025
11/07/20251,218.3810/07/20251,196.0307/07/2025
04/07/20251,237.5030/06/20251,184.1504/07/2025
27/06/20251,231.4827/06/20251,175.8823/06/2025
20/06/20251,197.5020/06/20251,154.5519/06/2025
13/06/20251,224.5011/06/20251,173.9013/06/2025
06/06/20251,212.0003/06/20251,190.5303/06/2025
30/05/20251,240.8027/05/20251,195.0530/05/2025
23/05/20251,211.1019/05/20251,170.4022/05/2025
16/05/20251,207.9316/05/20251,171.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by