|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
128527.32 Cr.
|
P/BV
|
29.09
|
Book Value (Rs.)
|
183.43
|
|
52 Week High/Low (Rs.)
|
6336/5280
|
FV/ML
|
1/1
|
P/E(X)
|
50.73
|
|
Bookclosure
|
31/07/2026
|
EPS (Rs.)
|
105.18
|
Div Yield (%)
|
1.70
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,336.95
|
04/09/2025
|
5,280.00
|
13/05/2026
|
|
NSE
|
6,336.00
|
04/09/2025
|
5,279.50
|
13/05/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 5,546.75 | 11/05/2026 | 5,280.00 | 13/05/2026 |
| 08/05/2026 | 5,885.45 | 07/05/2026 | 5,505.00 | 08/05/2026 |
| 30/04/2026 | 5,802.70 | 27/04/2026 | 5,644.00 | 28/04/2026 |
| 24/04/2026 | 5,922.40 | 22/04/2026 | 5,639.20 | 20/04/2026 |
| 17/04/2026 | 5,749.90 | 17/04/2026 | 5,441.85 | 13/04/2026 |
| 10/04/2026 | 5,791.30 | 08/04/2026 | 5,398.00 | 07/04/2026 |
| 02/04/2026 | 5,536.45 | 01/04/2026 | 5,351.65 | 02/04/2026 |
| 27/03/2026 | 5,735.85 | 25/03/2026 | 5,405.55 | 24/03/2026 |
| 20/03/2026 | 5,913.55 | 18/03/2026 | 5,590.10 | 20/03/2026 |
| 13/03/2026 | 5,998.95 | 11/03/2026 | 5,717.10 | 12/03/2026 |
| 06/03/2026 | 6,013.35 | 06/03/2026 | 5,843.95 | 04/03/2026 |
| 27/02/2026 | 6,209.25 | 25/02/2026 | 5,980.00 | 27/02/2026 |
| 20/02/2026 | 6,200.00 | 19/02/2026 | 5,968.50 | 16/02/2026 |
| 13/02/2026 | 6,153.95 | 11/02/2026 | 5,800.00 | 09/02/2026 |
| 06/02/2026 | 5,997.35 | 03/02/2026 | 5,700.00 | 02/02/2026 |
| 30/01/2026 | 5,939.55 | 28/01/2026 | 5,680.00 | 28/01/2026 |
| 23/01/2026 | 5,992.35 | 20/01/2026 | 5,790.00 | 21/01/2026 |
| 16/01/2026 | 6,001.60 | 12/01/2026 | 5,828.20 | 16/01/2026 |
| 09/01/2026 | 6,269.90 | 07/01/2026 | 5,928.05 | 05/01/2026 |
| 02/01/2026 | 6,067.45 | 31/12/2025 | 5,920.95 | 31/12/2025 |
| 31/12/2025 | 6,067.45 | 31/12/2025 | 5,920.95 | 31/12/2025 |
| 26/12/2025 | 6,118.00 | 23/12/2025 | 6,006.40 | 24/12/2025 |
| 19/12/2025 | 6,147.55 | 16/12/2025 | 5,876.45 | 15/12/2025 |
| 12/12/2025 | 5,985.00 | 08/12/2025 | 5,780.10 | 09/12/2025 |
| 05/12/2025 | 5,974.25 | 05/12/2025 | 5,780.00 | 01/12/2025 |
| 28/11/2025 | 5,900.50 | 26/11/2025 | 5,775.55 | 24/11/2025 |
| 21/11/2025 | 5,900.00 | 20/11/2025 | 5,765.00 | 20/11/2025 |
| 14/11/2025 | 6,259.00 | 10/11/2025 | 5,721.70 | 11/11/2025 |
| 07/11/2025 | 6,197.75 | 06/11/2025 | 5,773.70 | 03/11/2025 |
| 31/10/2025 | 6,053.00 | 27/10/2025 | 5,795.00 | 30/10/2025 |
| 24/10/2025 | 6,146.95 | 20/10/2025 | 5,990.00 | 24/10/2025 |
| 17/10/2025 | 6,149.00 | 17/10/2025 | 5,785.00 | 14/10/2025 |
| 10/10/2025 | 6,029.45 | 06/10/2025 | 5,796.20 | 09/10/2025 |
| 03/10/2025 | 6,031.90 | 30/09/2025 | 5,828.80 | 29/09/2025 |
| 26/09/2025 | 6,114.80 | 22/09/2025 | 5,901.25 | 26/09/2025 |
| 19/09/2025 | 6,276.25 | 15/09/2025 | 6,037.00 | 17/09/2025 |
| 12/09/2025 | 6,319.00 | 11/09/2025 | 6,070.00 | 08/09/2025 |
| 05/09/2025 | 6,336.95 | 04/09/2025 | 5,750.05 | 02/09/2025 |
| 29/08/2025 | 5,895.00 | 29/08/2025 | 5,544.15 | 25/08/2025 |
| 22/08/2025 | 5,730.00 | 20/08/2025 | 5,359.20 | 18/08/2025 |
| 14/08/2025 | 5,395.00 | 11/08/2025 | 5,300.00 | 13/08/2025 |
| 08/08/2025 | 5,800.00 | 04/08/2025 | 5,373.00 | 06/08/2025 |
| 01/08/2025 | 5,898.00 | 01/08/2025 | 5,536.05 | 29/07/2025 |
| 25/07/2025 | 5,751.55 | 23/07/2025 | 5,575.10 | 25/07/2025 |
| 18/07/2025 | 5,856.80 | 17/07/2025 | 5,726.65 | 18/07/2025 |
| 11/07/2025 | 5,927.85 | 10/07/2025 | 5,720.00 | 11/07/2025 |
| 04/07/2025 | 5,888.75 | 03/07/2025 | 5,679.70 | 02/07/2025 |
| 27/06/2025 | 5,837.85 | 26/06/2025 | 5,451.00 | 23/06/2025 |
| 20/06/2025 | 5,620.00 | 18/06/2025 | 5,511.60 | 20/06/2025 |
| 13/06/2025 | 5,721.00 | 10/06/2025 | 5,405.00 | 13/06/2025 |
| 06/06/2025 | 5,721.20 | 02/06/2025 | 5,520.00 | 02/06/2025 |
| 30/05/2025 | 5,542.55 | 26/05/2025 | 5,410.00 | 28/05/2025 |
| 23/05/2025 | 5,548.00 | 20/05/2025 | 5,410.00 | 23/05/2025 |
| 16/05/2025 | 5,643.90 | 13/05/2025 | 5,418.00 | 12/05/2025 |
|
|