|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2225.75 Cr.
|
P/BV
|
2.06
|
Book Value (Rs.)
|
471.95
|
|
52 Week High/Low (Rs.)
|
1329/630
|
FV/ML
|
10/1
|
P/E(X)
|
14.19
|
|
Bookclosure
|
22/05/2025
|
EPS (Rs.)
|
68.64
|
Div Yield (%)
|
0.92
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,328.00
|
06/01/2026
|
636.65
|
09/05/2025
|
|
NSE
|
1,328.80
|
06/01/2026
|
630.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 16/04/2026 | 1,016.25 | 15/04/2026 | 965.00 | 13/04/2026 |
| 10/04/2026 | 1,082.00 | 09/04/2026 | 990.00 | 09/04/2026 |
| 02/04/2026 | 1,060.05 | 02/04/2026 | 976.55 | 30/03/2026 |
| 27/03/2026 | 1,083.70 | 25/03/2026 | 976.00 | 23/03/2026 |
| 20/03/2026 | 1,059.00 | 18/03/2026 | 952.90 | 16/03/2026 |
| 13/03/2026 | 1,030.45 | 11/03/2026 | 951.75 | 09/03/2026 |
| 06/03/2026 | 1,016.00 | 06/03/2026 | 942.05 | 02/03/2026 |
| 27/02/2026 | 1,043.50 | 23/02/2026 | 990.45 | 24/02/2026 |
| 20/02/2026 | 1,079.55 | 18/02/2026 | 999.05 | 16/02/2026 |
| 13/02/2026 | 1,087.10 | 10/02/2026 | 1,012.00 | 13/02/2026 |
| 06/02/2026 | 1,068.45 | 05/02/2026 | 926.95 | 02/02/2026 |
| 30/01/2026 | 991.75 | 28/01/2026 | 943.25 | 27/01/2026 |
| 23/01/2026 | 1,014.55 | 19/01/2026 | 936.80 | 21/01/2026 |
| 16/01/2026 | 1,091.00 | 13/01/2026 | 1,001.00 | 16/01/2026 |
| 09/01/2026 | 1,328.00 | 06/01/2026 | 1,063.20 | 09/01/2026 |
| 02/01/2026 | 1,231.85 | 02/01/2026 | 1,150.05 | 30/12/2025 |
| 31/12/2025 | 1,218.00 | 29/12/2025 | 1,150.05 | 30/12/2025 |
| 26/12/2025 | 1,206.00 | 26/12/2025 | 992.05 | 22/12/2025 |
| 19/12/2025 | 1,016.40 | 19/12/2025 | 947.10 | 18/12/2025 |
| 12/12/2025 | 1,043.70 | 09/12/2025 | 912.65 | 09/12/2025 |
| 05/12/2025 | 1,057.50 | 02/12/2025 | 941.60 | 05/12/2025 |
| 28/11/2025 | 1,061.00 | 27/11/2025 | 981.85 | 25/11/2025 |
| 21/11/2025 | 1,209.25 | 17/11/2025 | 1,020.05 | 21/11/2025 |
| 14/11/2025 | 1,255.30 | 10/11/2025 | 1,141.90 | 12/11/2025 |
| 07/11/2025 | 1,300.25 | 04/11/2025 | 1,189.60 | 07/11/2025 |
| 31/10/2025 | 1,317.00 | 30/10/2025 | 1,112.10 | 28/10/2025 |
| 24/10/2025 | 1,287.10 | 23/10/2025 | 1,084.85 | 20/10/2025 |
| 17/10/2025 | 1,203.90 | 15/10/2025 | 883.10 | 13/10/2025 |
| 10/10/2025 | 936.20 | 10/10/2025 | 730.20 | 07/10/2025 |
| 03/10/2025 | 739.00 | 03/10/2025 | 692.05 | 30/09/2025 |
| 26/09/2025 | 739.90 | 22/09/2025 | 699.00 | 26/09/2025 |
| 19/09/2025 | 736.00 | 17/09/2025 | 701.60 | 15/09/2025 |
| 12/09/2025 | 705.00 | 12/09/2025 | 683.80 | 08/09/2025 |
| 05/09/2025 | 707.70 | 03/09/2025 | 675.45 | 01/09/2025 |
| 29/08/2025 | 690.00 | 26/08/2025 | 669.60 | 29/08/2025 |
| 22/08/2025 | 693.00 | 21/08/2025 | 671.35 | 19/08/2025 |
| 14/08/2025 | 692.35 | 12/08/2025 | 668.05 | 11/08/2025 |
| 08/08/2025 | 700.90 | 05/08/2025 | 672.05 | 04/08/2025 |
| 01/08/2025 | 736.65 | 28/07/2025 | 673.10 | 01/08/2025 |
| 25/07/2025 | 739.80 | 22/07/2025 | 715.00 | 25/07/2025 |
| 18/07/2025 | 774.80 | 15/07/2025 | 724.40 | 18/07/2025 |
| 11/07/2025 | 766.75 | 07/07/2025 | 739.25 | 10/07/2025 |
| 04/07/2025 | 769.20 | 04/07/2025 | 730.50 | 30/06/2025 |
| 27/06/2025 | 744.00 | 26/06/2025 | 691.00 | 23/06/2025 |
| 20/06/2025 | 759.95 | 16/06/2025 | 705.00 | 19/06/2025 |
| 13/06/2025 | 859.90 | 11/06/2025 | 706.55 | 09/06/2025 |
| 06/06/2025 | 726.00 | 03/06/2025 | 703.00 | 02/06/2025 |
| 30/05/2025 | 718.00 | 26/05/2025 | 697.65 | 29/05/2025 |
| 23/05/2025 | 756.00 | 20/05/2025 | 711.00 | 22/05/2025 |
| 16/05/2025 | 732.00 | 16/05/2025 | 666.05 | 12/05/2025 |
| 09/05/2025 | 675.00 | 06/05/2025 | 636.65 | 09/05/2025 |
| 02/05/2025 | 692.95 | 29/04/2025 | 654.40 | 02/05/2025 |
| 25/04/2025 | 724.90 | 23/04/2025 | 681.50 | 21/04/2025 |
|
|