HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>   ABB  6887.6 ATS - Market Arrow  [0.30]  ACC  1442.9 ATS - Market Arrow  [0.95]  AMBUJA CEM  458.65 ATS - Market Arrow  [1.04]  ASIAN PAINTS  2440.35 ATS - Market Arrow  [0.72]  AXIS BANK  1349.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  9823.75 ATS - Market Arrow  [-0.38]  BANKOFBARODA  279.2 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1840.35 ATS - Market Arrow  [-0.82]  BHEL  309.05 ATS - Market Arrow  [5.68]  BPCL  308 ATS - Market Arrow  [-0.73]  BRITANIAINDS  5589.5 ATS - Market Arrow  [-1.15]  CIPLA  1230.75 ATS - Market Arrow  [0.33]  COAL INDIA  432.9 ATS - Market Arrow  [-0.64]  COLGATEPALMO  1978.1 ATS - Market Arrow  [1.77]  DABUR INDIA  427.65 ATS - Market Arrow  [-1.32]  DLF  589.7 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1221.25 ATS - Market Arrow  [0.24]  GAIL  158.9 ATS - Market Arrow  [1.76]  GRASIM INDS  2716.3 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1450.7 ATS - Market Arrow  [-0.04]  HDFC BANK  795.5 ATS - Market Arrow  [-1.75]  HEROMOTOCORP  5160.85 ATS - Market Arrow  [-2.35]  HIND.UNILEV  2139.45 ATS - Market Arrow  [-0.79]  HINDALCO  1039.65 ATS - Market Arrow  [2.76]  ICICI BANK  1345.45 ATS - Market Arrow  [-0.17]  INDIANHOTELS  653.3 ATS - Market Arrow  [1.07]  INDUSINDBANK  848.55 ATS - Market Arrow  [1.04]  INFOSYS  1318.9 ATS - Market Arrow  [1.05]  ITC LTD  303.45 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1223.85 ATS - Market Arrow  [0.20]  KOTAK BANK  379.4 ATS - Market Arrow  [-0.75]  L&T  4117.35 ATS - Market Arrow  [1.02]  LUPIN  2326.5 ATS - Market Arrow  [-0.54]  MAH&MAH  3221.35 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13333.95 ATS - Market Arrow  [0.37]  MTNL  33.29 ATS - Market Arrow  [1.19]  NESTLE  1258.55 ATS - Market Arrow  [0.18]  NIIT  70.51 ATS - Market Arrow  [3.39]  NMDC  87.18 ATS - Market Arrow  [-0.08]  NTPC  390.8 ATS - Market Arrow  [-0.47]  ONGC  282.75 ATS - Market Arrow  [-1.67]  PNB  113.5 ATS - Market Arrow  [0.40]  POWER GRID  312.25 ATS - Market Arrow  [-0.13]  RIL  1343.45 ATS - Market Arrow  [-0.06]  SBI  1067.5 ATS - Market Arrow  [-0.36]  SESA GOA  782.75 ATS - Market Arrow  [2.20]  SHIPPINGCORP  289.2 ATS - Market Arrow  [14.20]  SUNPHRMINDS  1693.15 ATS - Market Arrow  [-0.21]  TATA CHEM  706.95 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.69]  TATA MOTORS  356.45 ATS - Market Arrow  [-0.41]  TATA STEEL  210.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.29]  TCS  2577.1 ATS - Market Arrow  [0.89]  TECH MAHINDR  1490.9 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11828.2 ATS - Market Arrow  [0.50]  UNITED SPIRI  1254.65 ATS - Market Arrow  [0.22]  WIPRO  210.2 ATS - Market Arrow  [0.19]  ZEETELEFILMS  80.21 ATS - Market Arrow  [-3.05]  

Jayant Agro Organics Ltd.

High Low

NSE: JAYAGROGNEQ BSE: 524330ISIN: INE785A01026INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 201.75   Open: 202.20   Today's Range 201.10
205.00
 
NSE
Rs 203.57
+4.45 (+ 2.19 %)
+5.65 (+ 2.80 %) Prev Close: 196.10 52 Week Range 149.20
290.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 610.71 Cr. P/BV 1.03 Book Value (Rs.) 198.28
52 Week High/Low (Rs.) 280/147 FV/ML 5/1 P/E(X) 11.12
Bookclosure 27/06/2025 EPS (Rs.) 18.30 Div Yield (%) 1.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 290.00 28/07/2025 149.20 30/03/2026
NSE 280.30 19/05/2025 147.26 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026205.0016/04/2026194.0513/04/2026
10/04/2026199.2010/04/2026166.5506/04/2026
02/04/2026166.6530/03/2026149.2030/03/2026
27/03/2026177.6025/03/2026161.3023/03/2026
20/03/2026172.8518/03/2026165.8017/03/2026
13/03/2026200.0011/03/2026171.1513/03/2026
06/03/2026190.9504/03/2026149.6502/03/2026
27/02/2026179.3027/02/2026173.1024/02/2026
20/02/2026179.7016/02/2026174.2018/02/2026
13/02/2026186.2013/02/2026172.4010/02/2026
06/02/2026188.2003/02/2026172.2001/02/2026
30/01/2026183.0029/01/2026174.2528/01/2026
23/01/2026188.9019/01/2026175.6023/01/2026
16/01/2026196.5012/01/2026190.2012/01/2026
09/01/2026202.0506/01/2026196.3009/01/2026
02/01/2026205.8031/12/2025198.8529/12/2025
31/12/2025205.8031/12/2025198.8529/12/2025
26/12/2025206.7523/12/2025199.5523/12/2025
19/12/2025207.8519/12/2025200.0018/12/2025
12/12/2025218.2008/12/2025200.5008/12/2025
05/12/2025218.2005/12/2025200.2503/12/2025
28/11/2025218.3524/11/2025212.2527/11/2025
21/11/2025225.0019/11/2025215.1021/11/2025
14/11/2025230.1014/11/2025210.2011/11/2025
07/11/2025233.4504/11/2025220.4507/11/2025
31/10/2025236.2029/10/2025229.0527/10/2025
24/10/2025231.4024/10/2025220.9020/10/2025
17/10/2025235.0515/10/2025225.0517/10/2025
10/10/2025238.5006/10/2025229.3010/10/2025
03/10/2025247.0001/10/2025226.4030/09/2025
26/09/2025255.1022/09/2025234.0026/09/2025
19/09/2025247.2519/09/2025237.0515/09/2025
12/09/2025244.6010/09/2025237.3009/09/2025
05/09/2025246.7003/09/2025234.2505/09/2025
29/08/2025245.0025/08/2025235.0528/08/2025
22/08/2025259.4018/08/2025241.9522/08/2025
14/08/2025272.0511/08/2025237.3511/08/2025
08/08/2025256.2005/08/2025215.0008/08/2025
01/08/2025290.0028/07/2025243.8531/07/2025
25/07/2025268.5021/07/2025259.3023/07/2025
18/07/2025267.1516/07/2025248.2014/07/2025
11/07/2025262.6007/07/2025249.9011/07/2025
04/07/2025258.2001/07/2025248.2004/07/2025
27/06/2025258.2026/06/2025242.9023/06/2025
20/06/2025256.8516/06/2025240.1020/06/2025
13/06/2025280.2012/06/2025240.0009/06/2025
06/06/2025264.2004/06/2025253.0003/06/2025
30/05/2025269.9526/05/2025251.7026/05/2025
23/05/2025279.2019/05/2025252.7519/05/2025
16/05/2025257.0015/05/2025223.7512/05/2025
09/05/2025254.3006/05/2025214.0009/05/2025
02/05/2025241.0028/04/2025226.7030/04/2025
25/04/2025250.0022/04/2025227.9525/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by