HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 04, 2026 - 3:59PM >>   ABB  5815 ATS - Market Arrow  [-2.85]  ACC  1531.05 ATS - Market Arrow  [-1.45]  AMBUJA CEM  475.9 ATS - Market Arrow  [-2.73]  ASIAN PAINTS  2285.65 ATS - Market Arrow  [-0.95]  AXIS BANK  1351.05 ATS - Market Arrow  [-1.61]  BAJAJ AUTO  9640.85 ATS - Market Arrow  [-1.40]  BANKOFBARODA  299.1 ATS - Market Arrow  [-5.12]  BHARTI AIRTE  1906.75 ATS - Market Arrow  [1.78]  BHEL  248.05 ATS - Market Arrow  [-5.34]  BPCL  356.35 ATS - Market Arrow  [-4.94]  BRITANIAINDS  5873.45 ATS - Market Arrow  [-1.45]  CIPLA  1312.5 ATS - Market Arrow  [-2.91]  COAL INDIA  435.05 ATS - Market Arrow  [2.10]  COLGATEPALMO  2183.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  487.6 ATS - Market Arrow  [-3.94]  DLF  568.65 ATS - Market Arrow  [-3.68]  DRREDDYSLAB  1291.15 ATS - Market Arrow  [-0.27]  GAIL  154.7 ATS - Market Arrow  [-6.30]  GRASIM INDS  2671 ATS - Market Arrow  [-3.75]  HCLTECHNOLOG  1364 ATS - Market Arrow  [-0.49]  HDFC BANK  868.4 ATS - Market Arrow  [-1.51]  HEROMOTOCORP  5484.35 ATS - Market Arrow  [-1.89]  HIND.UNILEV  2263 ATS - Market Arrow  [-2.45]  HINDALCO  922.1 ATS - Market Arrow  [-1.92]  ICICI BANK  1364.5 ATS - Market Arrow  [-0.71]  INDIANHOTELS  632.15 ATS - Market Arrow  [-2.94]  INDUSINDBANK  925.15 ATS - Market Arrow  [-1.81]  INFOSYS  1307.5 ATS - Market Arrow  [1.50]  ITC LTD  312 ATS - Market Arrow  [-0.89]  JINDALSTLPOW  1165.45 ATS - Market Arrow  [-5.85]  KOTAK BANK  402 ATS - Market Arrow  [-2.66]  L&T  3882.15 ATS - Market Arrow  [-4.53]  LUPIN  2304.45 ATS - Market Arrow  [-0.31]  MAH&MAH  3263.95 ATS - Market Arrow  [-2.12]  MARUTI SUZUK  14152.45 ATS - Market Arrow  [-1.59]  MTNL  26.91 ATS - Market Arrow  [-4.64]  NESTLE  1242 ATS - Market Arrow  [-2.90]  NIIT  66 ATS - Market Arrow  [-3.69]  NMDC  76.8 ATS - Market Arrow  [-5.48]  NTPC  365.85 ATS - Market Arrow  [-3.07]  ONGC  277.05 ATS - Market Arrow  [-1.88]  PNB  121.3 ATS - Market Arrow  [-3.81]  POWER GRID  291.7 ATS - Market Arrow  [-1.69]  RIL  1345.55 ATS - Market Arrow  [-0.94]  SBI  1174.5 ATS - Market Arrow  [-1.25]  SESA GOA  700.7 ATS - Market Arrow  [-3.12]  SHIPPINGCORP  246.5 ATS - Market Arrow  [-3.79]  SUNPHRMINDS  1749.35 ATS - Market Arrow  [-0.19]  TATA CHEM  706.15 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1110.5 ATS - Market Arrow  [-1.28]  TATA MOTORS  351.25 ATS - Market Arrow  [-5.20]  TATA STEEL  196.65 ATS - Market Arrow  [-6.76]  TATAPOWERCOM  365.8 ATS - Market Arrow  [-0.60]  TCS  2587.35 ATS - Market Arrow  [-0.99]  TECH MAHINDR  1351.55 ATS - Market Arrow  [0.51]  ULTRATECHCEM  12100 ATS - Market Arrow  [-3.32]  UNITED SPIRI  1327.5 ATS - Market Arrow  [-2.89]  WIPRO  195.6 ATS - Market Arrow  [-1.49]  ZEETELEFILMS  81.82 ATS - Market Arrow  [-2.76]  

Gujarat Ambuja Exports Ltd.

High Low

NSE: GAELEQ BSE: 524226ISIN: INE036B01030INDUSTRY: Agricultural Products

BSE   Rs 136.15   Open: 137.00   Today's Range 133.10
137.45
 
NSE
Rs 136.03
-3.10 ( -2.28 %)
-2.95 ( -2.17 %) Prev Close: 139.10 52 Week Range 98.70
149.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6239.30 Cr. P/BV 1.98 Book Value (Rs.) 68.88
52 Week High/Low (Rs.) 149/99 FV/ML 1/1 P/E(X) 25.02
Bookclosure 22/08/2025 EPS (Rs.) 5.44 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.45 23/02/2026 98.70 03/03/2025
NSE 149.11 23/02/2026 98.72 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/03/2026141.0002/03/2026134.1002/03/2026
27/02/2026149.4523/02/2026140.0027/02/2026
20/02/2026148.0020/02/2026136.5516/02/2026
13/02/2026140.0012/02/2026127.6509/02/2026
06/02/2026143.8501/02/2026124.7506/02/2026
30/01/2026143.5029/01/2026132.0027/01/2026
23/01/2026143.3519/01/2026132.4523/01/2026
16/01/2026143.2016/01/2026128.0012/01/2026
09/01/2026140.8005/01/2026127.2509/01/2026
02/01/2026139.0031/12/2025125.6029/12/2025
31/12/2025139.0031/12/2025125.6029/12/2025
26/12/2025127.8026/12/2025120.4023/12/2025
19/12/2025125.0019/12/2025114.0018/12/2025
12/12/2025119.9510/12/2025112.0008/12/2025
05/12/2025120.0004/12/2025107.0501/12/2025
28/11/2025111.1028/11/2025105.8028/11/2025
21/11/2025117.7520/11/2025102.1017/11/2025
14/11/2025112.9010/11/2025102.1014/11/2025
07/11/2025111.0007/11/2025105.8503/11/2025
31/10/2025107.5529/10/2025104.6027/10/2025
24/10/2025110.0023/10/2025103.0020/10/2025
17/10/2025110.2016/10/2025101.4014/10/2025
10/10/2025108.8006/10/2025103.5009/10/2025
03/10/2025107.1003/10/2025104.8030/09/2025
26/09/2025110.7522/09/2025105.1026/09/2025
19/09/2025112.1517/09/2025109.0015/09/2025
12/09/2025114.4511/09/2025104.7008/09/2025
05/09/2025107.1004/09/2025102.0501/09/2025
29/08/2025105.7026/08/2025102.0029/08/2025
22/08/2025109.3520/08/2025102.7018/08/2025
14/08/2025105.8511/08/2025101.7014/08/2025
08/08/2025111.0004/08/2025102.2007/08/2025
01/08/2025112.0030/07/2025104.0529/07/2025
25/07/2025111.8521/07/2025105.1525/07/2025
18/07/2025115.4017/07/2025109.6014/07/2025
11/07/2025113.5011/07/2025109.2007/07/2025
04/07/2025112.7030/06/2025109.2002/07/2025
27/06/2025116.0025/06/2025111.0023/06/2025
20/06/2025117.9517/06/2025111.0019/06/2025
13/06/2025122.7511/06/2025113.4013/06/2025
06/06/2025120.4006/06/2025113.9004/06/2025
30/05/2025119.8530/05/2025113.2527/05/2025
23/05/2025118.0019/05/2025112.5521/05/2025
16/05/2025125.3016/05/2025114.5012/05/2025
09/05/2025119.3005/05/2025106.2507/05/2025
02/05/2025125.3029/04/2025116.8002/05/2025
25/04/2025130.9524/04/2025121.3025/04/2025
17/04/2025129.3017/04/2025115.1515/04/2025
11/04/2025122.4508/04/2025105.8007/04/2025
04/04/2025118.2504/04/2025102.8501/04/2025
28/03/2025109.9024/03/2025102.0028/03/2025
21/03/2025108.9521/03/2025100.0517/03/2025
13/03/2025108.8510/03/2025100.8513/03/2025
07/03/2025111.4007/03/202598.7003/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by