HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>   ABB  6887.6 ATS - Market Arrow  [0.30]  ACC  1442.9 ATS - Market Arrow  [0.95]  AMBUJA CEM  458.65 ATS - Market Arrow  [1.04]  ASIAN PAINTS  2440.35 ATS - Market Arrow  [0.72]  AXIS BANK  1349.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  9823.75 ATS - Market Arrow  [-0.38]  BANKOFBARODA  279.2 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1840.35 ATS - Market Arrow  [-0.82]  BHEL  309.05 ATS - Market Arrow  [5.68]  BPCL  308 ATS - Market Arrow  [-0.73]  BRITANIAINDS  5589.5 ATS - Market Arrow  [-1.15]  CIPLA  1230.75 ATS - Market Arrow  [0.33]  COAL INDIA  432.9 ATS - Market Arrow  [-0.64]  COLGATEPALMO  1978.1 ATS - Market Arrow  [1.77]  DABUR INDIA  427.65 ATS - Market Arrow  [-1.32]  DLF  589.7 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1221.25 ATS - Market Arrow  [0.24]  GAIL  158.9 ATS - Market Arrow  [1.76]  GRASIM INDS  2716.3 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1450.7 ATS - Market Arrow  [-0.04]  HDFC BANK  795.5 ATS - Market Arrow  [-1.75]  HEROMOTOCORP  5160.85 ATS - Market Arrow  [-2.35]  HIND.UNILEV  2139.45 ATS - Market Arrow  [-0.79]  HINDALCO  1039.65 ATS - Market Arrow  [2.76]  ICICI BANK  1345.45 ATS - Market Arrow  [-0.17]  INDIANHOTELS  653.3 ATS - Market Arrow  [1.07]  INDUSINDBANK  848.55 ATS - Market Arrow  [1.04]  INFOSYS  1318.9 ATS - Market Arrow  [1.05]  ITC LTD  303.45 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1223.85 ATS - Market Arrow  [0.20]  KOTAK BANK  379.4 ATS - Market Arrow  [-0.75]  L&T  4117.35 ATS - Market Arrow  [1.02]  LUPIN  2326.5 ATS - Market Arrow  [-0.54]  MAH&MAH  3221.35 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13333.95 ATS - Market Arrow  [0.37]  MTNL  33.29 ATS - Market Arrow  [1.19]  NESTLE  1258.55 ATS - Market Arrow  [0.18]  NIIT  70.51 ATS - Market Arrow  [3.39]  NMDC  87.18 ATS - Market Arrow  [-0.08]  NTPC  390.8 ATS - Market Arrow  [-0.47]  ONGC  282.75 ATS - Market Arrow  [-1.67]  PNB  113.5 ATS - Market Arrow  [0.40]  POWER GRID  312.25 ATS - Market Arrow  [-0.13]  RIL  1343.45 ATS - Market Arrow  [-0.06]  SBI  1067.5 ATS - Market Arrow  [-0.36]  SESA GOA  782.75 ATS - Market Arrow  [2.20]  SHIPPINGCORP  289.2 ATS - Market Arrow  [14.20]  SUNPHRMINDS  1693.15 ATS - Market Arrow  [-0.21]  TATA CHEM  706.95 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.69]  TATA MOTORS  356.45 ATS - Market Arrow  [-0.41]  TATA STEEL  210.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.29]  TCS  2577.1 ATS - Market Arrow  [0.89]  TECH MAHINDR  1490.9 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11828.2 ATS - Market Arrow  [0.50]  UNITED SPIRI  1254.65 ATS - Market Arrow  [0.22]  WIPRO  210.2 ATS - Market Arrow  [0.19]  ZEETELEFILMS  80.21 ATS - Market Arrow  [-3.05]  

Patanjali Foods Ltd.

High Low

NSE: PATANJALIEQ BSE: 500368ISIN: INE619A01035INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 465.35   Open: 470.00   Today's Range 461.00
470.00
 
NSE
Rs 464.95
+0.25 (+ 0.05 %)
+0.60 (+ 0.13 %) Prev Close: 464.75 52 Week Range 451.25
670.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50591.40 Cr. P/BV 3.98 Book Value (Rs.) 116.77
52 Week High/Low (Rs.) 670/451 FV/ML 2/1 P/E(X) 38.90
Bookclosure 25/04/2026 EPS (Rs.) 11.95 Div Yield (%) 2.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 670.00 16/04/2025 451.25 13/04/2026
NSE 669.66 16/04/2025 450.60 13/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026470.0016/04/2026451.2513/04/2026
10/04/2026486.0008/04/2026455.7009/04/2026
02/04/2026474.3501/04/2026455.2030/03/2026
27/03/2026490.5525/03/2026460.3523/03/2026
20/03/2026493.1018/03/2026472.1519/03/2026
13/03/2026503.9511/03/2026480.3013/03/2026
06/03/2026509.0505/03/2026493.3504/03/2026
27/02/2026537.5523/02/2026503.0027/02/2026
20/02/2026540.5018/02/2026516.3016/02/2026
13/02/2026536.7510/02/2026502.6509/02/2026
06/02/2026526.2506/02/2026480.7002/02/2026
30/01/2026518.4527/01/2026492.6528/01/2026
23/01/2026528.3519/01/2026493.8021/01/2026
16/01/2026555.6012/01/2026518.0516/01/2026
09/01/2026582.0007/01/2026548.0509/01/2026
02/01/2026559.9502/01/2026529.3531/12/2025
31/12/2025550.0030/12/2025529.3531/12/2025
26/12/2025563.1022/12/2025540.9024/12/2025
19/12/2025566.8519/12/2025500.0019/12/2025
12/12/2025556.6008/12/2025526.4011/12/2025
05/12/2025571.3001/12/2025521.0504/12/2025
28/11/2025580.0024/11/2025565.0027/11/2025
21/11/2025595.2018/11/2025574.8021/11/2025
14/11/2025593.6013/11/2025574.0511/11/2025
07/11/2025609.7003/11/2025565.2503/11/2025
31/10/2025613.9531/10/2025581.5027/10/2025
24/10/2025598.0023/10/2025579.0524/10/2025
17/10/2025596.8017/10/2025577.0014/10/2025
10/10/2025603.2507/10/2025583.2506/10/2025
03/10/2025603.3529/09/2025567.9001/10/2025
26/09/2025609.0022/09/2025587.0026/09/2025
19/09/2025614.6519/09/2025589.7515/09/2025
12/09/2025603.9511/09/2025586.0012/09/2025
05/09/2025615.8204/09/2025583.8803/09/2025
29/08/2025605.9525/08/2025586.6728/08/2025
22/08/2025610.9821/08/2025588.5519/08/2025
14/08/2025610.3013/08/2025585.0014/08/2025
08/08/2025625.8804/08/2025591.6808/08/2025
01/08/2025638.7030/07/2025608.0028/07/2025
25/07/2025654.0022/07/2025622.0723/07/2025
18/07/2025651.2218/07/2025553.0814/07/2025
11/07/2025558.7811/07/2025541.2007/07/2025
04/07/2025556.8204/07/2025540.4002/07/2025
27/06/2025557.5727/06/2025534.9324/06/2025
20/06/2025561.6717/06/2025539.1020/06/2025
13/06/2025572.7809/06/2025553.3712/06/2025
06/06/2025578.3203/06/2025552.2804/06/2025
30/05/2025588.3029/05/2025549.4730/05/2025
23/05/2025598.9519/05/2025563.0323/05/2025
16/05/2025615.0012/05/2025584.2316/05/2025
09/05/2025628.3005/05/2025578.6709/05/2025
02/05/2025657.0028/04/2025620.4802/05/2025
25/04/2025666.4221/04/2025632.6825/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by