HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 3:59PM >>   ABB  7211.8 ATS - Market Arrow  [0.43]  ACC  1418.3 ATS - Market Arrow  [0.21]  AMBUJA CEM  452 ATS - Market Arrow  [1.21]  ASIAN PAINTS  2529.45 ATS - Market Arrow  [0.42]  AXIS BANK  1292.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  10606.75 ATS - Market Arrow  [2.83]  BANKOFBARODA  270.35 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1826.45 ATS - Market Arrow  [-0.38]  BHEL  406.3 ATS - Market Arrow  [5.26]  BPCL  307.6 ATS - Market Arrow  [-2.08]  BRITANIAINDS  5810.75 ATS - Market Arrow  [0.50]  CIPLA  1361 ATS - Market Arrow  [-0.31]  COAL INDIA  466.4 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2167.6 ATS - Market Arrow  [0.49]  DABUR INDIA  470.05 ATS - Market Arrow  [0.79]  DLF  619 ATS - Market Arrow  [1.63]  DRREDDYSLAB  1307 ATS - Market Arrow  [-0.27]  GAIL  167.45 ATS - Market Arrow  [1.09]  GRASIM INDS  2963 ATS - Market Arrow  [1.76]  HCLTECHNOLOG  1183.45 ATS - Market Arrow  [-0.46]  HDFC BANK  795.85 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5350 ATS - Market Arrow  [3.49]  HIND.UNILEV  2272.8 ATS - Market Arrow  [-1.95]  HINDALCO  1055.55 ATS - Market Arrow  [0.88]  ICICI BANK  1278.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  669.9 ATS - Market Arrow  [0.58]  INDUSINDBANK  949 ATS - Market Arrow  [0.26]  INFOSYS  1162.5 ATS - Market Arrow  [-0.41]  ITC LTD  307.65 ATS - Market Arrow  [-0.95]  JINDALSTLPOW  1255 ATS - Market Arrow  [-0.74]  KOTAK BANK  380.65 ATS - Market Arrow  [1.18]  L&T  4022.5 ATS - Market Arrow  [0.35]  LUPIN  2460.5 ATS - Market Arrow  [0.74]  MAH&MAH  3367.35 ATS - Market Arrow  [2.04]  MARUTI SUZUK  13766.95 ATS - Market Arrow  [0.34]  MTNL  32.32 ATS - Market Arrow  [1.44]  NESTLE  1476.05 ATS - Market Arrow  [-0.70]  NIIT  74 ATS - Market Arrow  [0.11]  NMDC  90.2 ATS - Market Arrow  [1.12]  NTPC  400.45 ATS - Market Arrow  [1.46]  ONGC  283.95 ATS - Market Arrow  [1.16]  PNB  109.15 ATS - Market Arrow  [-0.91]  POWER GRID  313.6 ATS - Market Arrow  [-0.68]  RIL  1435.7 ATS - Market Arrow  [-0.15]  SBI  1091.8 ATS - Market Arrow  [-0.35]  SESA GOA  305.35 ATS - Market Arrow  [-3.49]  SHIPPINGCORP  319.7 ATS - Market Arrow  [2.25]  SUNPHRMINDS  1831.3 ATS - Market Arrow  [-1.03]  TATA CHEM  803 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1160 ATS - Market Arrow  [0.66]  TATA MOTORS  359.25 ATS - Market Arrow  [0.35]  TATA STEEL  217.05 ATS - Market Arrow  [0.70]  TATAPOWERCOM  439.2 ATS - Market Arrow  [-0.86]  TCS  2401.75 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1448 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12144.45 ATS - Market Arrow  [0.42]  UNITED SPIRI  1280 ATS - Market Arrow  [-0.96]  WIPRO  197.35 ATS - Market Arrow  [-0.88]  ZEETELEFILMS  94.54 ATS - Market Arrow  [0.01]  

ADF Foods Ltd.

High Low

NSE: ADFFOODSEQ BSE: 519183ISIN: INE982B01027INDUSTRY: Food Processing & Packaging

BSE   Rs 268.05   Open: 269.00   Today's Range 264.70
272.00
 
NSE
Rs 266.80
-2.00 ( -0.75 %)
-0.50 ( -0.19 %) Prev Close: 268.55 52 Week Range 153.65
301.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2931.16 Cr. P/BV 5.32 Book Value (Rs.) 50.18
52 Week High/Low (Rs.) 301/153 FV/ML 2/1 P/E(X) 42.33
Bookclosure 13/11/2025 EPS (Rs.) 6.30 Div Yield (%) 0.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.00 11/06/2025 153.65 30/03/2026
NSE 300.85 11/06/2025 153.10 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/2026273.4006/05/2026255.2005/05/2026
30/04/2026279.5527/04/2026256.9030/04/2026
24/04/2026264.7024/04/2026212.5021/04/2026
17/04/2026235.3517/04/2026185.0513/04/2026
10/04/2026194.8010/04/2026172.0007/04/2026
02/04/2026185.0030/03/2026153.6530/03/2026
27/03/2026172.7023/03/2026154.9527/03/2026
20/03/2026186.9018/03/2026173.4520/03/2026
13/03/2026193.1511/03/2026179.1509/03/2026
06/03/2026197.3002/03/2026183.6502/03/2026
27/02/2026235.0023/02/2026195.0027/02/2026
20/02/2026237.3519/02/2026216.0016/02/2026
13/02/2026236.6510/02/2026212.2013/02/2026
06/02/2026232.5505/02/2026168.8002/02/2026
30/01/2026181.7528/01/2026170.8030/01/2026
23/01/2026193.3019/01/2026172.9521/01/2026
16/01/2026199.8013/01/2026191.7512/01/2026
09/01/2026212.3006/01/2026198.0009/01/2026
02/01/2026207.8029/12/2025202.3030/12/2025
31/12/2025207.8029/12/2025202.3030/12/2025
26/12/2025217.7522/12/2025207.2526/12/2025
19/12/2025219.2516/12/2025207.5018/12/2025
12/12/2025212.5012/12/2025196.3009/12/2025
05/12/2025211.4001/12/2025200.5005/12/2025
28/11/2025214.0027/11/2025202.8025/11/2025
21/11/2025224.3517/11/2025207.8021/11/2025
14/11/2025238.8510/11/2025213.2014/11/2025
07/11/2025233.1007/11/2025213.0506/11/2025
31/10/2025227.3029/10/2025211.8027/10/2025
24/10/2025215.1023/10/2025201.0020/10/2025
17/10/2025209.5516/10/2025198.4015/10/2025
10/10/2025220.0507/10/2025198.6508/10/2025
03/10/2025223.2030/09/2025214.0003/10/2025
26/09/2025233.9522/09/2025218.4026/09/2025
19/09/2025236.7017/09/2025228.8515/09/2025
12/09/2025241.4508/09/2025225.2009/09/2025
05/09/2025247.9505/09/2025207.0001/09/2025
29/08/2025234.9526/08/2025206.0029/08/2025
22/08/2025235.3521/08/2025225.0019/08/2025
14/08/2025236.0011/08/2025226.3011/08/2025
08/08/2025248.0004/08/2025223.4007/08/2025
01/08/2025272.8028/07/2025234.0001/08/2025
25/07/2025278.0525/07/2025266.9024/07/2025
18/07/2025289.1017/07/2025256.2014/07/2025
11/07/2025275.9009/07/2025262.0511/07/2025
04/07/2025280.4530/06/2025262.0002/07/2025
27/06/2025289.8024/06/2025270.0523/06/2025
20/06/2025299.0018/06/2025268.0520/06/2025
13/06/2025301.0011/06/2025256.7009/06/2025
06/06/2025275.9003/06/2025230.8502/06/2025
30/05/2025237.0030/05/2025225.0028/05/2025
23/05/2025241.5519/05/2025224.6021/05/2025
16/05/2025242.8516/05/2025216.6515/05/2025
09/05/2025231.5006/05/2025210.9509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by