HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

McLeod Russel (India) Ltd.

High Low

NSE: MCLEODRUSSBE BSE: 532654ISIN: INE942G01012INDUSTRY: Tea & Coffee

BSE   Rs 56.92   Open: 56.57   Today's Range 56.00
57.75
 
NSE
Rs 56.87
+0.57 (+ 1.00 %)
+0.66 (+ 1.16 %) Prev Close: 56.26 52 Week Range 28.70
68.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 594.04 Cr. P/BV 21.96 Book Value (Rs.) 2.59
52 Week High/Low (Rs.) 68/29 FV/ML 5/1 P/E(X) 0.00
Bookclosure 09/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.73 24/10/2025 28.70 30/03/2026
NSE 68.47 24/10/2025 28.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202659.9811/05/202654.5912/05/2026
08/05/202661.2006/05/202656.7006/05/2026
30/04/202657.7228/04/202651.2527/04/2026
24/04/202661.1422/04/202652.3724/04/2026
17/04/202652.8417/04/202645.6613/04/2026
10/04/202647.1110/04/202634.5606/04/2026
02/04/202635.1102/04/202628.7030/03/2026
27/03/202634.5523/03/202631.1927/03/2026
20/03/202640.7816/03/202634.3019/03/2026
13/03/202641.4511/03/202636.2009/03/2026
06/03/202641.8002/03/202637.6304/03/2026
27/02/202643.3123/02/202640.3727/02/2026
20/02/202644.5016/02/202640.5020/02/2026
13/02/202648.1011/02/202642.5509/02/2026
06/02/202645.1005/02/202641.0602/02/2026
30/01/202644.5630/01/202639.1527/01/2026
23/01/202645.9520/01/202640.2023/01/2026
16/01/202647.3016/01/202643.3512/01/2026
09/01/202648.0005/01/202644.7509/01/2026
02/01/202650.6901/01/202645.7230/12/2025
31/12/202550.5231/12/202545.7230/12/2025
26/12/202549.0126/12/202543.2523/12/2025
19/12/202550.4515/12/202543.6019/12/2025
12/12/202549.6512/12/202541.9209/12/2025
05/12/202555.0001/12/202546.0305/12/2025
28/11/202554.8725/11/202552.1028/11/2025
21/11/202554.9817/11/202551.1321/11/2025
14/11/202560.2510/11/202555.5914/11/2025
07/11/202564.3004/11/202561.0003/11/2025
31/10/202568.6627/10/202562.1531/10/2025
24/10/202568.7324/10/202561.1420/10/2025
17/10/202558.2317/10/202549.3813/10/2025
10/10/202557.1509/10/202543.7506/10/2025
03/10/202542.8603/10/202536.5529/09/2025
26/09/202540.4424/09/202536.5423/09/2025
19/09/202538.4318/09/202537.1117/09/2025
12/09/202540.7011/09/202536.6109/09/2025
05/09/202539.5301/09/202537.0205/09/2025
29/08/202539.4526/08/202535.6025/08/2025
22/08/202540.1020/08/202535.3518/08/2025
14/08/202538.0011/08/202534.6811/08/2025
08/08/202539.9006/08/202535.2508/08/2025
01/08/202541.9828/07/202537.1101/08/2025
25/07/202546.4023/07/202536.0121/07/2025
18/07/202538.2018/07/202533.4614/07/2025
11/07/202536.7507/07/202534.1111/07/2025
04/07/202535.4404/07/202532.0103/07/2025
27/06/202537.5227/06/202533.0023/06/2025
20/06/202536.4019/06/202532.4019/06/2025
13/06/202538.7310/06/202534.0013/06/2025
06/06/202536.6806/06/202530.5502/06/2025
30/05/202534.4127/05/202530.8130/05/2025
23/05/202533.7419/05/202530.9022/05/2025
16/05/202535.2414/05/202530.8012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by