HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Goa Carbon Ltd.

High Low

NSE: GOACARBONEQ BSE: 509567ISIN: INE426D01013INDUSTRY: Mining/Minerals

BSE   Rs 407.30   Open: 409.95   Today's Range 394.00
409.95
 
NSE
Rs 407.75
+3.05 (+ 0.75 %)
-0.10 ( -0.02 %) Prev Close: 407.40 52 Week Range 272.20
532.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 373.13 Cr. P/BV 2.26 Book Value (Rs.) 180.05
52 Week High/Low (Rs.) 533/273 FV/ML 10/1 P/E(X) 0.00
Bookclosure 10/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 532.30 19/05/2025 272.20 30/03/2026
NSE 532.80 19/05/2025 272.85 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026435.0011/05/2026394.0013/05/2026
08/05/2026449.6508/05/2026374.1504/05/2026
30/04/2026385.6529/04/2026364.0030/04/2026
24/04/2026394.0020/04/2026358.7024/04/2026
17/04/2026374.0017/04/2026317.5013/04/2026
10/04/2026337.7010/04/2026297.3006/04/2026
02/04/2026306.0002/04/2026272.2030/03/2026
27/03/2026328.8527/03/2026286.3023/03/2026
20/03/2026325.0018/03/2026300.0016/03/2026
13/03/2026339.7011/03/2026315.0013/03/2026
06/03/2026357.9002/03/2026330.9506/03/2026
27/02/2026387.5023/02/2026360.1527/02/2026
20/02/2026399.0018/02/2026368.5516/02/2026
13/02/2026395.9011/02/2026374.0013/02/2026
06/02/2026394.8501/02/2026363.8506/02/2026
30/01/2026398.9528/01/2026350.0527/01/2026
23/01/2026393.4019/01/2026357.2023/01/2026
16/01/2026401.0016/01/2026372.0012/01/2026
09/01/2026444.0006/01/2026385.3009/01/2026
02/01/2026445.0031/12/2025382.2029/12/2025
31/12/2025445.0031/12/2025382.2029/12/2025
26/12/2025408.1024/12/2025384.4026/12/2025
19/12/2025427.0016/12/2025388.7015/12/2025
12/12/2025394.2512/12/2025377.2509/12/2025
05/12/2025413.0001/12/2025390.3505/12/2025
28/11/2025420.9524/11/2025401.2528/11/2025
21/11/2025478.6517/11/2025415.1521/11/2025
14/11/2025448.0011/11/2025414.0511/11/2025
07/11/2025448.8503/11/2025422.5507/11/2025
31/10/2025478.4029/10/2025427.2030/10/2025
24/10/2025449.5021/10/2025436.3520/10/2025
17/10/2025453.3013/10/2025426.2516/10/2025
10/10/2025492.0008/10/2025438.9507/10/2025
03/10/2025447.7501/10/2025434.8529/09/2025
26/09/2025472.0022/09/2025433.0526/09/2025
19/09/2025487.4018/09/2025455.0515/09/2025
12/09/2025462.3511/09/2025450.6511/09/2025
05/09/2025468.0004/09/2025434.9001/09/2025
29/08/2025459.0025/08/2025432.8029/08/2025
22/08/2025469.6018/08/2025460.0522/08/2025
14/08/2025467.7013/08/2025459.5014/08/2025
08/08/2025492.3506/08/2025463.2507/08/2025
01/08/2025504.7531/07/2025447.0531/07/2025
25/07/2025498.3021/07/2025476.0025/07/2025
18/07/2025517.9514/07/2025474.3014/07/2025
11/07/2025492.8509/07/2025479.0008/07/2025
04/07/2025507.9001/07/2025481.2504/07/2025
27/06/2025511.0027/06/2025463.0023/06/2025
20/06/2025495.1516/06/2025463.3020/06/2025
13/06/2025516.7009/06/2025477.0013/06/2025
06/06/2025515.0005/06/2025480.0502/06/2025
30/05/2025501.2029/05/2025478.6029/05/2025
23/05/2025532.3019/05/2025478.0522/05/2025
16/05/2025494.8515/05/2025437.3012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by