HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

ZF Commercial Vehicle Control Systems India Ltd.

High Low

NSE: ZFCVINDIAEQ BSE: 533023ISIN: INE342J01019INDUSTRY: Auto Ancl - Susp. & Braking - Others

BSE   Rs 14355.50   Open: 14837.80   Today's Range 14312.00
14837.80
 
NSE
Rs 14336.00
-338.00 ( -2.36 %)
-271.10 ( -1.89 %) Prev Close: 14626.60 52 Week Range 11811.00
16592.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27191.93 Cr. P/BV 7.66 Book Value (Rs.) 1,872.46
52 Week High/Low (Rs.) 16665/12302 FV/ML 5/1 P/E(X) 52.58
Bookclosure 10/07/2026 EPS (Rs.) 272.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16,592.85 16/02/2026 11,811.00 14/07/2025
NSE 16,665.00 16/02/2026 12,302.00 06/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/202614,837.8001/06/202614,312.0001/06/2026
29/05/202615,376.6026/05/202614,480.0029/05/2026
22/05/202614,900.0021/05/202614,200.0019/05/2026
15/05/202615,244.0011/05/202613,902.0014/05/2026
08/05/202614,935.0004/05/202614,490.0007/05/2026
30/04/202615,145.0028/04/202614,480.0030/04/2026
24/04/202615,520.0022/04/202614,406.0520/04/2026
17/04/202614,748.9517/04/202613,966.9515/04/2026
10/04/202614,632.7010/04/202613,532.0507/04/2026
02/04/202614,748.0001/04/202613,319.2030/03/2026
27/03/202614,228.5027/03/202612,975.0023/03/2026
20/03/202613,900.9518/03/202613,250.0019/03/2026
13/03/202614,439.2011/03/202613,486.2513/03/2026
06/03/202615,035.9002/03/202614,125.0004/03/2026
27/02/202615,973.1525/02/202615,000.0027/02/2026
20/02/202616,592.8516/02/202615,107.2020/02/2026
13/02/202616,264.2012/02/202614,858.3509/02/2026
06/02/202615,542.9503/02/202614,827.0006/02/2026
30/01/202615,150.0030/01/202613,427.3527/01/2026
23/01/202614,117.3519/01/202613,510.0523/01/2026
16/01/202614,500.0014/01/202613,755.0012/01/2026
09/01/202615,680.0006/01/202614,173.0009/01/2026
02/01/202615,075.4031/12/202514,450.0030/12/2025
31/12/202515,075.4031/12/202514,450.0030/12/2025
26/12/202515,661.7022/12/202514,700.0024/12/2025
19/12/202515,805.0019/12/202513,901.5515/12/2025
12/12/202515,050.0508/12/202514,076.0012/12/2025
05/12/202515,300.0001/12/202513,159.2501/12/2025
28/11/202513,430.0024/11/202512,600.1026/11/2025
21/11/202513,154.3519/11/202512,500.2017/11/2025
14/11/202513,198.0013/11/202512,500.6010/11/2025
07/11/202512,957.0004/11/202512,330.0006/11/2025
31/10/202513,112.0528/10/202512,320.0531/10/2025
24/10/202513,143.9521/10/202512,841.1024/10/2025
17/10/202513,236.1513/10/202512,825.0017/10/2025
10/10/202513,634.9506/10/202513,174.7508/10/2025
03/10/202513,880.0003/10/202512,355.0029/09/2025
26/09/202513,397.9022/09/202512,540.9526/09/2025
19/09/202513,810.0516/09/202513,207.9519/09/2025
12/09/202513,850.0008/09/202513,323.1012/09/2025
05/09/202514,315.4502/09/202513,465.0005/09/2025
29/08/202515,058.3525/08/202513,990.0029/08/2025
22/08/202514,742.9520/08/202513,605.0019/08/2025
14/08/202514,371.7514/08/202513,135.1011/08/2025
08/08/202513,889.1506/08/202512,857.0504/08/2025
01/08/202513,645.0028/07/202512,866.0001/08/2025
25/07/202514,192.4024/07/202513,008.0023/07/2025
18/07/202513,317.8517/07/202511,811.0014/07/2025
11/07/202513,485.0007/07/202512,890.6011/07/2025
04/07/202513,521.2030/06/202513,025.0501/07/2025
27/06/202513,585.0027/06/202512,600.0023/06/2025
20/06/202513,432.0018/06/202512,954.9016/06/2025
13/06/202514,242.0009/06/202513,081.0513/06/2025
06/06/202514,850.0006/06/202513,125.0502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by