|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
408.32 Cr.
|
P/BV
|
3.27
|
Book Value (Rs.)
|
1,054.78
|
|
52 Week High/Low (Rs.)
|
3880/2522
|
FV/ML
|
10/1
|
P/E(X)
|
79.77
|
|
Bookclosure
|
19/09/2025
|
EPS (Rs.)
|
43.25
|
Div Yield (%)
|
0.29
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,880.00
|
28/02/2025
|
2,522.00
|
29/07/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 3,645.00 | 23/02/2026 | 3,378.00 | 25/02/2026 |
| 20/02/2026 | 3,750.00 | 16/02/2026 | 3,406.20 | 19/02/2026 |
| 13/02/2026 | 3,721.80 | 13/02/2026 | 3,205.00 | 09/02/2026 |
| 06/02/2026 | 3,300.00 | 05/02/2026 | 2,601.00 | 02/02/2026 |
| 30/01/2026 | 2,776.20 | 27/01/2026 | 2,691.00 | 28/01/2026 |
| 23/01/2026 | 3,000.00 | 19/01/2026 | 2,706.75 | 21/01/2026 |
| 16/01/2026 | 2,999.00 | 16/01/2026 | 2,870.05 | 12/01/2026 |
| 09/01/2026 | 3,139.95 | 05/01/2026 | 2,850.00 | 09/01/2026 |
| 02/01/2026 | 3,210.00 | 31/12/2025 | 3,005.60 | 31/12/2025 |
| 31/12/2025 | 3,210.00 | 31/12/2025 | 3,005.60 | 31/12/2025 |
| 26/12/2025 | 3,229.00 | 26/12/2025 | 2,950.05 | 22/12/2025 |
| 19/12/2025 | 3,298.00 | 16/12/2025 | 2,969.00 | 15/12/2025 |
| 12/12/2025 | 2,950.00 | 12/12/2025 | 2,668.00 | 10/12/2025 |
| 05/12/2025 | 3,213.10 | 04/12/2025 | 2,776.05 | 01/12/2025 |
| 28/11/2025 | 2,890.00 | 28/11/2025 | 2,625.95 | 25/11/2025 |
| 21/11/2025 | 3,310.00 | 18/11/2025 | 2,827.70 | 20/11/2025 |
| 14/11/2025 | 3,051.05 | 12/11/2025 | 2,850.00 | 14/11/2025 |
| 07/11/2025 | 3,109.00 | 04/11/2025 | 2,910.00 | 06/11/2025 |
| 31/10/2025 | 3,080.00 | 29/10/2025 | 2,925.00 | 30/10/2025 |
| 24/10/2025 | 3,088.20 | 23/10/2025 | 2,830.10 | 20/10/2025 |
| 17/10/2025 | 3,150.00 | 13/10/2025 | 2,816.00 | 15/10/2025 |
| 10/10/2025 | 3,249.00 | 06/10/2025 | 3,021.00 | 10/10/2025 |
| 03/10/2025 | 3,264.00 | 03/10/2025 | 3,101.00 | 29/09/2025 |
| 26/09/2025 | 3,670.00 | 22/09/2025 | 3,301.00 | 26/09/2025 |
| 19/09/2025 | 3,650.00 | 19/09/2025 | 2,772.15 | 16/09/2025 |
| 12/09/2025 | 2,867.00 | 12/09/2025 | 2,627.10 | 09/09/2025 |
| 05/09/2025 | 2,718.00 | 05/09/2025 | 2,625.00 | 01/09/2025 |
| 29/08/2025 | 2,725.00 | 25/08/2025 | 2,620.00 | 26/08/2025 |
| 22/08/2025 | 2,842.95 | 18/08/2025 | 2,600.00 | 19/08/2025 |
| 14/08/2025 | 2,910.00 | 14/08/2025 | 2,626.00 | 11/08/2025 |
| 08/08/2025 | 2,778.00 | 04/08/2025 | 2,600.00 | 07/08/2025 |
| 01/08/2025 | 2,792.95 | 31/07/2025 | 2,522.00 | 29/07/2025 |
| 25/07/2025 | 2,779.00 | 22/07/2025 | 2,660.00 | 21/07/2025 |
| 18/07/2025 | 2,799.95 | 16/07/2025 | 2,550.00 | 14/07/2025 |
| 11/07/2025 | 2,793.80 | 09/07/2025 | 2,620.10 | 10/07/2025 |
| 04/07/2025 | 2,900.00 | 30/06/2025 | 2,741.00 | 04/07/2025 |
| 27/06/2025 | 2,867.00 | 27/06/2025 | 2,742.10 | 23/06/2025 |
| 20/06/2025 | 2,849.00 | 17/06/2025 | 2,720.00 | 20/06/2025 |
| 13/06/2025 | 2,899.95 | 09/06/2025 | 2,757.00 | 13/06/2025 |
| 06/06/2025 | 3,050.00 | 02/06/2025 | 2,652.00 | 06/06/2025 |
| 30/05/2025 | 3,260.00 | 26/05/2025 | 3,011.00 | 30/05/2025 |
| 23/05/2025 | 3,199.75 | 23/05/2025 | 3,005.50 | 19/05/2025 |
| 16/05/2025 | 3,187.95 | 14/05/2025 | 2,945.00 | 12/05/2025 |
| 09/05/2025 | 3,099.90 | 05/05/2025 | 2,836.00 | 09/05/2025 |
| 02/05/2025 | 3,188.00 | 29/04/2025 | 2,985.00 | 02/05/2025 |
| 25/04/2025 | 3,300.05 | 25/04/2025 | 2,772.10 | 23/04/2025 |
| 17/04/2025 | 2,900.00 | 15/04/2025 | 2,781.05 | 17/04/2025 |
| 11/04/2025 | 2,999.00 | 07/04/2025 | 2,750.05 | 07/04/2025 |
| 04/04/2025 | 3,199.95 | 02/04/2025 | 2,845.00 | 01/04/2025 |
| 28/03/2025 | 3,265.00 | 24/03/2025 | 2,862.10 | 27/03/2025 |
| 21/03/2025 | 3,398.00 | 17/03/2025 | 3,108.00 | 19/03/2025 |
| 13/03/2025 | 3,689.00 | 13/03/2025 | 3,300.00 | 11/03/2025 |
| 07/03/2025 | 3,600.00 | 07/03/2025 | 2,911.05 | 03/03/2025 |
|
|