HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 - 3:59PM >>   ABB  5147.1 ATS - Market Arrow  [1.28]  ACC  1859.4 ATS - Market Arrow  [1.23]  AMBUJA CEM  556.75 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2859.15 ATS - Market Arrow  [-1.20]  AXIS BANK  1285.25 ATS - Market Arrow  [1.20]  BAJAJ AUTO  8983.75 ATS - Market Arrow  [1.17]  BANKOFBARODA  288.25 ATS - Market Arrow  [-1.65]  BHARTI AIRTE  2159.45 ATS - Market Arrow  [-0.09]  BHEL  285.25 ATS - Market Arrow  [-1.37]  BPCL  365.8 ATS - Market Arrow  [0.05]  BRITANIAINDS  5819.1 ATS - Market Arrow  [-0.92]  CIPLA  1530.1 ATS - Market Arrow  [0.25]  COAL INDIA  379.7 ATS - Market Arrow  [0.12]  COLGATEPALMO  2184.25 ATS - Market Arrow  [0.08]  DABUR INDIA  525 ATS - Market Arrow  [1.43]  DLF  740.7 ATS - Market Arrow  [-0.37]  DRREDDYSLAB  1248 ATS - Market Arrow  [-0.17]  GAIL  184.05 ATS - Market Arrow  [0.00]  GRASIM INDS  2747.5 ATS - Market Arrow  [0.12]  HCLTECHNOLOG  1645.35 ATS - Market Arrow  [-1.06]  HDFC BANK  1008.8 ATS - Market Arrow  [1.42]  HEROMOTOCORP  6000.35 ATS - Market Arrow  [2.14]  HIND.UNILEV  2429.1 ATS - Market Arrow  [-0.48]  HINDALCO  799.6 ATS - Market Arrow  [1.13]  ICICI BANK  1382.9 ATS - Market Arrow  [-0.01]  INDIANHOTELS  733.1 ATS - Market Arrow  [1.88]  INDUSINDBANK  829.1 ATS - Market Arrow  [-1.27]  INFOSYS  1536.75 ATS - Market Arrow  [-0.29]  ITC LTD  405.5 ATS - Market Arrow  [0.48]  JINDALSTLPOW  1069.45 ATS - Market Arrow  [-0.02]  KOTAK BANK  2097.1 ATS - Market Arrow  [-0.43]  L&T  4035 ATS - Market Arrow  [0.39]  LUPIN  2030.75 ATS - Market Arrow  [0.28]  MAH&MAH  3713.3 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  15822.95 ATS - Market Arrow  [0.41]  MTNL  39.63 ATS - Market Arrow  [0.25]  NESTLE  1280.55 ATS - Market Arrow  [0.18]  NIIT  98.7 ATS - Market Arrow  [0.05]  NMDC  74.45 ATS - Market Arrow  [-1.00]  NTPC  326.75 ATS - Market Arrow  [0.03]  ONGC  248.05 ATS - Market Arrow  [-0.38]  PNB  123.85 ATS - Market Arrow  [-0.96]  POWER GRID  277.3 ATS - Market Arrow  [0.74]  RIL  1549.1 ATS - Market Arrow  [2.01]  SBI  981.7 ATS - Market Arrow  [-0.08]  SESA GOA  509.7 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  248.95 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1777.85 ATS - Market Arrow  [-0.35]  TATA CHEM  818 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1172.9 ATS - Market Arrow  [0.90]  TATA MOTORS  359.75 ATS - Market Arrow  [-0.32]  TATA STEEL  172.45 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [-0.28]  TCS  3145.75 ATS - Market Arrow  [-0.05]  TECH MAHINDR  1456.7 ATS - Market Arrow  [1.29]  ULTRATECHCEM  11745 ATS - Market Arrow  [0.69]  UNITED SPIRI  1416.1 ATS - Market Arrow  [0.33]  WIPRO  246.4 ATS - Market Arrow  [0.14]  ZEETELEFILMS  98.4 ATS - Market Arrow  [-0.66]  

Banco Products (India) Ltd.

High Low

NSE: BANCOINDIAEQ BSE: 500039ISIN: INE213C01025INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 774.30   Open: 791.60   Today's Range 770.00
795.20
 
NSE
Rs 774.05
-13.40 ( -1.73 %)
-13.80 ( -1.78 %) Prev Close: 788.10 52 Week Range 292.95
879.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11071.80 Cr. P/BV 8.69 Book Value (Rs.) 89.05
52 Week High/Low (Rs.) 880/298 FV/ML 2/1 P/E(X) 28.26
Bookclosure 19/11/2025 EPS (Rs.) 27.39 Div Yield (%) 1.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 879.60 06/10/2025 292.95 04/03/2025
NSE 879.80 06/10/2025 297.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/11/2025819.2017/11/2025769.6519/11/2025
14/11/2025865.4514/11/2025766.5014/11/2025
07/11/2025854.6006/11/2025708.8503/11/2025
31/10/2025734.1528/10/2025706.2531/10/2025
24/10/2025754.7023/10/2025715.0024/10/2025
17/10/2025808.2013/10/2025721.8017/10/2025
10/10/2025879.6006/10/2025782.3507/10/2025
03/10/2025875.0029/09/2025818.4030/09/2025
26/09/2025874.0026/09/2025801.1524/09/2025
19/09/2025846.0019/09/2025619.2015/09/2025
12/09/2025641.0011/09/2025601.3508/09/2025
05/09/2025642.7003/09/2025573.9501/09/2025
29/08/2025616.9528/08/2025569.4526/08/2025
22/08/2025598.3020/08/2025537.7018/08/2025
14/08/2025615.5011/08/2025532.8014/08/2025
08/08/2025610.0005/08/2025562.0008/08/2025
01/08/2025623.0028/07/2025572.2501/08/2025
25/07/2025666.9522/07/2025610.9025/07/2025
18/07/2025690.0016/07/2025644.0514/07/2025
11/07/2025676.7507/07/2025636.0508/07/2025
04/07/2025690.0003/07/2025600.0030/06/2025
27/06/2025604.1526/06/2025554.4023/06/2025
20/06/2025618.0017/06/2025557.0019/06/2025
13/06/2025635.5511/06/2025563.3509/06/2025
06/06/2025585.0002/06/2025538.2006/06/2025
30/05/2025576.5030/05/2025532.1527/05/2025
23/05/2025603.0021/05/2025469.0019/05/2025
16/05/2025414.0016/05/2025381.5012/05/2025
09/05/2025386.7005/05/2025348.7009/05/2025
02/05/2025393.9529/04/2025363.7502/05/2025
25/04/2025415.0022/04/2025342.0522/04/2025
17/04/2025359.3517/04/2025342.8015/04/2025
11/04/2025338.1511/04/2025305.0007/04/2025
04/04/2025355.8503/04/2025330.3004/04/2025
28/03/2025367.9024/03/2025341.0027/03/2025
21/03/2025362.9019/03/2025326.8017/03/2025
13/03/2025364.3510/03/2025326.5011/03/2025
07/03/2025368.7007/03/2025292.9504/03/2025
28/02/2025331.0025/02/2025298.5528/02/2025
21/02/2025331.1021/02/2025301.5019/02/2025
14/02/2025415.0010/02/2025312.8014/02/2025
07/02/2025476.9507/02/2025433.9503/02/2025
01/02/2025460.2031/01/2025388.1028/01/2025
24/01/2025475.5520/01/2025430.0024/01/2025
17/01/2025472.7516/01/2025436.5513/01/2025
10/01/2025494.3509/01/2025456.0006/01/2025
03/01/2025535.0530/12/2024465.4031/12/2024
31/12/2024535.0530/12/2024465.4031/12/2024
27/12/2024543.2327/12/2024477.5023/12/2024
20/12/2024560.0016/12/2024495.1320/12/2024
13/12/2024555.0509/12/2024530.1810/12/2024
06/12/2024581.6502/12/2024517.5003/12/2024
29/11/2024594.8025/11/2024545.8025/11/2024
22/11/2024565.4822/11/2024432.1818/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by