HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2025 >>   ABB  5182.35 ATS - Market Arrow  [-0.30]  ACC  1849.35 ATS - Market Arrow  [1.10]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.87]  ASIAN PAINTS  2358.3 ATS - Market Arrow  [0.97]  AXIS BANK  1181.7 ATS - Market Arrow  [1.92]  BAJAJ AUTO  8685.75 ATS - Market Arrow  [0.78]  BANKOFBARODA  263.95 ATS - Market Arrow  [1.66]  BHARTI AIRTE  1895.6 ATS - Market Arrow  [1.51]  BHEL  244.4 ATS - Market Arrow  [1.77]  BPCL  341.4 ATS - Market Arrow  [0.46]  BRITANIAINDS  5999.3 ATS - Market Arrow  [0.58]  CIPLA  1515.65 ATS - Market Arrow  [0.12]  COAL INDIA  383.35 ATS - Market Arrow  [-1.45]  COLGATEPALMO  2214.4 ATS - Market Arrow  [-0.47]  DABUR INDIA  496.05 ATS - Market Arrow  [0.20]  DLF  729.1 ATS - Market Arrow  [0.93]  DRREDDYSLAB  1248.1 ATS - Market Arrow  [0.15]  GAIL  177.4 ATS - Market Arrow  [1.57]  GRASIM INDS  2797.75 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1393.25 ATS - Market Arrow  [0.27]  HDFC BANK  964.75 ATS - Market Arrow  [-0.05]  HEROMOTOCORP  5550.7 ATS - Market Arrow  [2.23]  HIND.UNILEV  2544.3 ATS - Market Arrow  [0.34]  HINDALCO  780.25 ATS - Market Arrow  [1.85]  ICICI BANK  1365 ATS - Market Arrow  [-0.51]  INDIANHOTELS  724.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  747.55 ATS - Market Arrow  [0.52]  INFOSYS  1446.55 ATS - Market Arrow  [0.06]  ITC LTD  404.35 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1076.15 ATS - Market Arrow  [1.16]  KOTAK BANK  2100.9 ATS - Market Arrow  [1.84]  L&T  3732.35 ATS - Market Arrow  [1.69]  LUPIN  1972 ATS - Market Arrow  [-0.49]  MAH&MAH  3461.65 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  15805.45 ATS - Market Arrow  [-1.04]  MTNL  43.54 ATS - Market Arrow  [1.04]  NESTLE  1169.7 ATS - Market Arrow  [0.30]  NIIT  109.45 ATS - Market Arrow  [3.79]  NMDC  77.15 ATS - Market Arrow  [1.33]  NTPC  341.9 ATS - Market Arrow  [0.51]  ONGC  243.65 ATS - Market Arrow  [0.25]  PNB  114.45 ATS - Market Arrow  [1.69]  POWER GRID  289.6 ATS - Market Arrow  [3.15]  RIL  1363.45 ATS - Market Arrow  [-0.39]  SBI  867.05 ATS - Market Arrow  [0.35]  SESA GOA  470.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  228.65 ATS - Market Arrow  [2.42]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.13]  TATA CHEM  925.3 ATS - Market Arrow  [0.83]  TATA GLOBAL  1137 ATS - Market Arrow  [-0.57]  TATA MOTORS  716 ATS - Market Arrow  [-0.30]  TATA STEEL  173.2 ATS - Market Arrow  [3.40]  TATAPOWERCOM  394.85 ATS - Market Arrow  [0.98]  TCS  2902.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1400.75 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12014.9 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1364.55 ATS - Market Arrow  [1.33]  WIPRO  241.05 ATS - Market Arrow  [0.02]  ZEETELEFILMS  113.9 ATS - Market Arrow  [-0.31]  

Bajaj Holdings & Investment Ltd.

High Low

NSE: BAJAJHLDNGEQ BSE: 500490ISIN: INE118A01012INDUSTRY: Holding Company

BSE   Rs 11821.70   Open: 12000.20   Today's Range 11784.15
12013.80
 
NSE
Rs 11819.00
-177.00 ( -1.50 %)
-175.95 ( -1.49 %) Prev Close: 11997.65 52 Week Range 10004.10
14873.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 131537.80 Cr. P/BV 2.20 Book Value (Rs.) 5,375.30
52 Week High/Low (Rs.) 14763/10005 FV/ML 10/1 P/E(X) 20.17
Bookclosure 22/09/2025 EPS (Rs.) 585.90 Div Yield (%) 0.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,873.20 06/06/2025 10,004.10 25/10/2024
NSE 14,763.00 18/08/2025 10,004.85 18/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/10/202512,905.8029/09/202511,784.1503/10/2025
26/09/202513,424.7022/09/202512,563.5526/09/2025
19/09/202513,868.1517/09/202513,102.6515/09/2025
12/09/202513,291.7010/09/202512,723.0008/09/2025
05/09/202513,197.0004/09/202512,500.0001/09/2025
29/08/202513,579.0025/08/202512,751.5029/08/2025
22/08/202514,753.5018/08/202513,408.6520/08/2025
14/08/202514,200.0014/08/202513,528.8511/08/2025
08/08/202514,500.0007/08/202513,550.0006/08/2025
01/08/202514,138.7028/07/202513,522.9028/07/2025
25/07/202514,200.3524/07/202513,690.5525/07/2025
18/07/202514,342.9015/07/202513,671.9514/07/2025
11/07/202514,360.0008/07/202513,708.8509/07/2025
04/07/202514,628.5001/07/202513,944.4030/06/2025
27/06/202514,466.9526/06/202513,370.6023/06/2025
20/06/202514,398.9516/06/202513,447.1519/06/2025
13/06/202514,606.0011/06/202513,808.2013/06/2025
06/06/202514,873.2006/06/202513,105.8503/06/2025
30/05/202514,150.0026/05/202513,277.0530/05/2025
23/05/202514,381.6519/05/202512,715.6521/05/2025
16/05/202513,482.0016/05/202511,415.9012/05/2025
09/05/202512,160.0005/05/202511,078.0007/05/2025
02/05/202512,550.0030/04/202511,765.8502/05/2025
25/04/202512,695.9524/04/202511,964.4021/04/2025
17/04/202512,000.0017/04/202511,295.0015/04/2025
11/04/202511,384.4011/04/202510,500.0007/04/2025
04/04/202512,700.8001/04/202511,200.0004/04/2025
28/03/202512,796.8025/03/202512,220.0027/03/2025
21/03/202512,384.0021/03/202511,320.0017/03/2025
13/03/202512,005.4510/03/202511,290.0513/03/2025
07/03/202512,096.0006/03/202511,089.9004/03/2025
28/02/202512,581.1524/02/202511,201.0528/02/2025
21/02/202512,576.6520/02/202511,600.0017/02/2025
14/02/202512,385.5014/02/202511,251.5512/02/2025
07/02/202512,412.3003/02/202511,164.0007/02/2025
01/02/202511,836.5531/01/202510,487.4029/01/2025
24/01/202511,423.0522/01/202510,670.1022/01/2025
17/01/202511,199.6017/01/202510,264.0013/01/2025
10/01/202511,750.0008/01/202510,702.9510/01/2025
03/01/202513,221.5030/12/202411,214.0530/12/2024
31/12/202413,221.5030/12/202411,214.0530/12/2024
27/12/202411,395.0027/12/202410,750.0023/12/2024
20/12/202411,501.5519/12/202410,513.2019/12/2024
13/12/202411,515.1011/12/202410,674.0009/12/2024
06/12/202410,896.7004/12/202410,200.0002/12/2024
29/11/202410,670.9526/11/202410,125.0029/11/2024
22/11/202410,982.9018/11/202410,360.0021/11/2024
14/11/202411,149.9514/11/202410,392.0511/11/2024
08/11/202410,800.0006/11/202410,126.3004/11/2024
01/11/202410,393.9029/10/202410,080.5031/10/2024
25/10/202410,570.1521/10/202410,004.1025/10/2024
18/10/202410,882.9515/10/202410,016.5018/10/2024
11/10/202410,947.9511/10/202410,167.6007/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by