HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 11:14AM >>   ABB  5787 ATS - Market Arrow  [2.07]  ACC  1675 ATS - Market Arrow  [0.31]  AMBUJA CEM  530.1 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2446 ATS - Market Arrow  [0.82]  AXIS BANK  1352 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  9539 ATS - Market Arrow  [-0.56]  BANKOFBARODA  285.4 ATS - Market Arrow  [0.02]  BHARTI AIRTE  2021.45 ATS - Market Arrow  [1.21]  BHEL  270.25 ATS - Market Arrow  [0.82]  BPCL  380 ATS - Market Arrow  [1.81]  BRITANIAINDS  5925.3 ATS - Market Arrow  [0.76]  CIPLA  1327.75 ATS - Market Arrow  [0.40]  COAL INDIA  436.1 ATS - Market Arrow  [1.36]  COLGATEPALMO  2134 ATS - Market Arrow  [-0.22]  DABUR INDIA  500.65 ATS - Market Arrow  [0.04]  DLF  644.35 ATS - Market Arrow  [-0.90]  DRREDDYSLAB  1242 ATS - Market Arrow  [0.57]  GAIL  164.75 ATS - Market Arrow  [1.23]  GRASIM INDS  2840.2 ATS - Market Arrow  [1.11]  HCLTECHNOLOG  1610.3 ATS - Market Arrow  [-4.92]  HDFC BANK  951.9 ATS - Market Arrow  [0.37]  HEROMOTOCORP  5807.5 ATS - Market Arrow  [0.73]  HIND.UNILEV  2370.05 ATS - Market Arrow  [0.03]  HINDALCO  958.45 ATS - Market Arrow  [0.33]  ICICI BANK  1406.7 ATS - Market Arrow  [1.23]  INDIANHOTELS  682.45 ATS - Market Arrow  [0.18]  INDUSINDBANK  924.3 ATS - Market Arrow  [0.23]  INFOSYS  1536.35 ATS - Market Arrow  [-7.17]  ITC LTD  313.2 ATS - Market Arrow  [-1.11]  JINDALSTLPOW  1176.4 ATS - Market Arrow  [2.27]  KOTAK BANK  414.15 ATS - Market Arrow  [-0.36]  L&T  4075 ATS - Market Arrow  [0.93]  LUPIN  2165.5 ATS - Market Arrow  [-0.96]  MAH&MAH  3575 ATS - Market Arrow  [1.34]  MARUTI SUZUK  15025.35 ATS - Market Arrow  [1.66]  MTNL  32.52 ATS - Market Arrow  [1.69]  NESTLE  1319.45 ATS - Market Arrow  [0.79]  NIIT  78.42 ATS - Market Arrow  [0.63]  NMDC  84.86 ATS - Market Arrow  [3.97]  NTPC  364.45 ATS - Market Arrow  [1.65]  ONGC  268.25 ATS - Market Arrow  [4.34]  PNB  123.4 ATS - Market Arrow  [-0.36]  POWER GRID  289.9 ATS - Market Arrow  [2.35]  RIL  1452.75 ATS - Market Arrow  [1.04]  SBI  1068.6 ATS - Market Arrow  [0.41]  SESA GOA  686.25 ATS - Market Arrow  [1.58]  SHIPPINGCORP  223.45 ATS - Market Arrow  [0.86]  SUNPHRMINDS  1700 ATS - Market Arrow  [-0.16]  TATA CHEM  714.5 ATS - Market Arrow  [-1.77]  TATA GLOBAL  1168.3 ATS - Market Arrow  [1.28]  TATA MOTORS  369.5 ATS - Market Arrow  [-0.67]  TATA STEEL  195.15 ATS - Market Arrow  [1.14]  TATAPOWERCOM  369.7 ATS - Market Arrow  [1.27]  TCS  3032.8 ATS - Market Arrow  [-5.92]  TECH MAHINDR  1607.2 ATS - Market Arrow  [-6.32]  ULTRATECHCEM  12712.7 ATS - Market Arrow  [1.00]  UNITED SPIRI  1362.15 ATS - Market Arrow  [-0.23]  WIPRO  233.05 ATS - Market Arrow  [-3.88]  ZEETELEFILMS  83.36 ATS - Market Arrow  [1.07]  
HISTORICAL PRICES
As on 04 Feb 2026 11:09:56 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
  
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 28012691.6991.6991.6991.7400.00091.69
USDINR 06022691.8391.8391.8391.9200.00091.83
USDINR 13022691.8691.8691.8692.0200.00091.86
USDINR 20022691.9091.9091.9092.1100.00091.90
USDINR 25022691.9291.9291.9292.1500.00091.92
USDINR 06032691.9791.9791.9792.1900.00091.97
USDINR 13032692.0092.0092.0092.2000.00092.00
USDINR 25032692.0592.0592.0592.0000.00092.05
USDINR 28042692.2692.2692.2692.2000.00092.26
USDINR 26052692.4092.4092.4092.3300.00092.40
USDINR 25062692.5592.5592.5592.4500.00092.55
USDINR 29072692.7392.7392.7392.5800.00092.73
USDINR 27082692.8792.8792.8792.7200.00092.87
USDINR 28092693.0393.0393.0392.8800.00093.03
USDINR 28102693.1793.1793.1793.0300.00093.17
USDINR 26112693.3293.3293.3293.1900.00093.32
USDINR 29122693.4793.4793.4793.3700.00093.47
USDINR 27012798.4298.4298.4293.5200.00098.42
Total00.0001669.41
RBI Reference Rate 90.4495(As On 03/02/2026)
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by