HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 04, 2025 >>
ABB
5240.1
[-0.31]
ACC
1831.5
[-2.02]
AMBUJA CEM
567.3
[-1.74]
ASIAN PAINTS
2486.6
[-1.02]
AXIS BANK
1226.9
[-0.59]
BAJAJ AUTO
8747.15
[-1.99]
BANKOFBARODA
288.1
[-1.03]
BHARTI AIRTE
2112.9
[1.89]
BHEL
267.2
[0.83]
BPCL
372.95
[1.52]
BRITANIAINDS
5886.7
[1.12]
CIPLA
1503.55
[-0.53]
COAL INDIA
377.7
[-2.79]
COLGATEPALMO
2190.45
[-0.46]
DABUR INDIA
517
[2.71]
DLF
774.05
[-0.36]
DRREDDYSLAB
1200.8
[0.36]
GAIL
181.6
[-0.87]
GRASIM INDS
2880.7
[-0.81]
HCLTECHNOLOG
1528.7
[-1.05]
HDFC BANK
985.1
[-0.75]
HEROMOTOCORP
5309.2
[-4.11]
HIND.UNILEV
2446.05
[-0.58]
HINDALCO
830.95
[-1.80]
ICICI BANK
1336.6
[-0.67]
INDIANHOTELS
743.45
[-0.48]
INDUSINDBANK
789.5
[-0.95]
INFOSYS
1468
[-1.17]
ITC LTD
408.6
[-1.29]
JINDALSTLPOW
1079.4
[0.33]
KOTAK BANK
2095.8
[-0.83]
L&T
3921.2
[-1.48]
LUPIN
1998.15
[0.62]
MAH&MAH
3581.55
[0.93]
MARUTI SUZUK
15370.45
[-1.76]
MTNL
41.88
[-1.53]
NESTLE
1264.75
[-0.28]
NIIT
103.15
[-0.72]
NMDC
74.29
[-2.21]
NTPC
330.7
[-1.34]
ONGC
252.4
[-1.98]
PNB
123.25
[-0.16]
POWER GRID
279
[-3.13]
RIL
1471.85
[-0.84]
SBI
957.05
[0.72]
SESA GOA
508.05
[-0.94]
SHIPPINGCORP
250.15
[-2.65]
SUNPHRMINDS
1692.75
[-0.85]
TATA CHEM
892.45
[1.97]
TATA GLOBAL
1179.2
[-1.69]
TATA MOTORS
406.5
[-2.53]
TATA STEEL
179.25
[-1.86]
TATAPOWERCOM
400.75
[-1.87]
TCS
2989.8
[-0.87]
TECH MAHINDR
1408.8
[-0.75]
ULTRATECHCEM
11815.55
[-1.15]
UNITED SPIRI
1451
[0.22]
WIPRO
238.05
[-0.98]
ZEETELEFILMS
101.95
[1.29]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 04 Nov 2025 16:59:59 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 171025
87.91
87.91
87.91
87.83
0
0.00
0
87.91
USDINR 241025
88.01
88.01
88.01
87.86
0
0.00
0
88.01
USDINR 291025
88.03
88.03
88.03
87.88
0
0.00
0
88.03
USDINR 071125
88.07
88.07
88.07
87.92
0
0.00
0
88.07
USDINR 141125
88.11
88.11
88.11
87.95
0
0.00
0
88.11
USDINR 211125
88.13
88.13
88.13
87.98
0
0.00
0
88.13
USDINR 261125
88.15
88.15
88.15
88.00
0
0.00
0
88.15
USDINR 051225
88.81
88.81
88.81
88.04
0
0.00
0
88.81
USDINR 291225
88.27
88.27
88.27
88.12
0
0.00
0
88.27
USDINR 280126
88.37
88.37
88.37
88.22
0
0.00
0
88.37
USDINR 250226
88.54
88.54
88.54
88.39
0
0.00
0
88.54
USDINR 270326
88.75
88.75
88.75
88.60
0
0.00
0
88.75
USDINR 280426
88.99
88.99
88.99
88.84
0
0.00
0
88.99
USDINR 270526
89.15
89.15
89.15
89.00
0
0.00
0
89.15
USDINR 260626
89.32
89.32
89.32
89.16
0
0.00
0
89.32
USDINR 290726
89.51
89.51
89.51
89.36
0
0.00
0
89.51
USDINR 270826
89.67
89.67
89.67
89.52
0
0.00
0
89.67
USDINR 280926
89.86
89.86
89.86
89.70
0
0.00
0
89.86
Total
0
0.00
0
1595.63
RBI Reference Rate 88.6372(As On 04/11/2025)