HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 19, 2025 >>
ABB
5175.8
[1.73]
ACC
1752.65
[-0.15]
AMBUJA CEM
539.7
[0.66]
ASIAN PAINTS
2798.9
[1.41]
AXIS BANK
1230.55
[0.07]
BAJAJ AUTO
9002.65
[1.97]
BANKOFBARODA
291.95
[1.39]
BHARTI AIRTE
2096.3
[0.20]
BHEL
276.2
[0.42]
BPCL
365.95
[0.80]
BRITANIAINDS
6102.75
[1.00]
CIPLA
1517
[1.19]
COAL INDIA
385.65
[0.10]
COLGATEPALMO
2110.55
[1.01]
DABUR INDIA
494.25
[0.38]
DLF
690.85
[1.88]
DRREDDYSLAB
1278.9
[-0.05]
GAIL
169.85
[1.37]
GRASIM INDS
2814.2
[0.19]
HCLTECHNOLOG
1642.5
[-1.14]
HDFC BANK
985.95
[0.64]
HEROMOTOCORP
5781.25
[0.60]
HIND.UNILEV
2281.8
[0.78]
HINDALCO
851.75
[-0.62]
ICICI BANK
1354.15
[-0.20]
INDIANHOTELS
731.2
[1.31]
INDUSINDBANK
844.55
[1.18]
INFOSYS
1639.6
[0.81]
ITC LTD
401.1
[0.22]
JINDALSTLPOW
992.35
[0.61]
KOTAK BANK
2159.5
[-0.27]
L&T
4074.2
[1.05]
LUPIN
2125.7
[0.35]
MAH&MAH
3602.9
[0.44]
MARUTI SUZUK
16425.2
[0.54]
MTNL
36.02
[0.31]
NESTLE
1243.45
[0.79]
NIIT
86.75
[0.58]
NMDC
76.26
[-0.31]
NTPC
319.9
[0.41]
ONGC
232.65
[0.22]
PNB
119.75
[0.67]
POWER GRID
263.55
[2.19]
RIL
1565.1
[1.34]
SBI
980.15
[0.25]
SESA GOA
581.8
[0.47]
SHIPPINGCORP
209.7
[0.36]
SUNPHRMINDS
1745.1
[-0.01]
TATA CHEM
761.2
[1.72]
TATA GLOBAL
1183.55
[1.09]
TATA MOTORS
352.75
[1.98]
TATA STEEL
168.65
[0.30]
TATAPOWERCOM
380.5
[1.51]
TCS
3282.6
[0.08]
TECH MAHINDR
1612.9
[0.53]
ULTRATECHCEM
11497.15
[0.32]
UNITED SPIRI
1406.2
[1.16]
WIPRO
264.35
[0.23]
ZEETELEFILMS
90.6
[0.11]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 19 Dec 2025 16:59:59 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 191225
91.04
91.04
91.04
90.75
0
0.00
0
91.04
USDINR 261225
91.07
91.07
91.07
90.78
0
0.00
0
91.07
USDINR 291225
91.09
91.09
91.09
90.80
0
0.00
0
91.09
USDINR 020126
91.11
91.11
91.11
90.81
0
0.00
0
91.11
USDINR 090126
91.13
91.13
91.13
90.85
0
0.00
0
91.13
USDINR 160126
91.17
91.17
91.17
90.88
0
0.00
0
91.17
USDINR 280126
91.23
91.23
91.23
90.94
0
0.00
0
91.23
USDINR 250226
91.37
91.37
91.37
91.08
0
0.00
0
91.37
USDINR 270326
91.52
91.52
91.52
91.22
0
0.00
0
91.52
USDINR 280426
91.63
91.63
91.63
91.33
0
0.00
0
91.63
USDINR 270526
91.72
91.72
91.72
91.41
0
0.00
0
91.72
USDINR 260626
91.82
91.82
91.82
91.50
0
0.00
0
91.82
USDINR 290726
91.99
91.99
91.99
91.68
0
0.00
0
91.99
USDINR 270826
92.14
92.14
92.14
91.85
0
0.00
0
92.14
USDINR 280926
92.32
92.32
92.32
92.05
0
0.00
0
92.32
USDINR 281026
92.49
92.49
92.49
92.25
0
0.00
0
92.49
USDINR 261126
92.67
92.67
92.67
92.46
0
0.00
0
92.67
Total
0
0.00
0
1557.49
RBI Reference Rate 90.1975(As On 19/12/2025)