HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 19, 2025 >>
ABB
5175.8
[1.73]
ACC
1752.65
[-0.15]
AMBUJA CEM
539.7
[0.66]
ASIAN PAINTS
2798.9
[1.41]
AXIS BANK
1230.55
[0.07]
BAJAJ AUTO
9002.65
[1.97]
BANKOFBARODA
291.95
[1.39]
BHARTI AIRTE
2096.3
[0.20]
BHEL
276.2
[0.42]
BPCL
365.95
[0.80]
BRITANIAINDS
6102.75
[1.00]
CIPLA
1517
[1.19]
COAL INDIA
385.65
[0.10]
COLGATEPALMO
2110.55
[1.01]
DABUR INDIA
494.25
[0.38]
DLF
690.85
[1.88]
DRREDDYSLAB
1278.9
[-0.05]
GAIL
169.85
[1.37]
GRASIM INDS
2814.2
[0.19]
HCLTECHNOLOG
1642.5
[-1.14]
HDFC BANK
985.95
[0.64]
HEROMOTOCORP
5781.25
[0.60]
HIND.UNILEV
2281.8
[0.78]
HINDALCO
851.75
[-0.62]
ICICI BANK
1354.15
[-0.20]
INDIANHOTELS
731.2
[1.31]
INDUSINDBANK
844.55
[1.18]
INFOSYS
1639.6
[0.81]
ITC LTD
401.1
[0.22]
JINDALSTLPOW
992.35
[0.61]
KOTAK BANK
2159.5
[-0.27]
L&T
4074.2
[1.05]
LUPIN
2125.7
[0.35]
MAH&MAH
3602.9
[0.44]
MARUTI SUZUK
16425.2
[0.54]
MTNL
36.02
[0.31]
NESTLE
1243.45
[0.79]
NIIT
86.75
[0.58]
NMDC
76.26
[-0.31]
NTPC
319.9
[0.41]
ONGC
232.65
[0.22]
PNB
119.75
[0.67]
POWER GRID
263.55
[2.19]
RIL
1565.1
[1.34]
SBI
980.15
[0.25]
SESA GOA
581.8
[0.47]
SHIPPINGCORP
209.7
[0.36]
SUNPHRMINDS
1745.1
[-0.01]
TATA CHEM
761.2
[1.72]
TATA GLOBAL
1183.55
[1.09]
TATA MOTORS
352.75
[1.98]
TATA STEEL
168.65
[0.30]
TATAPOWERCOM
380.5
[1.51]
TCS
3282.6
[0.08]
TECH MAHINDR
1612.9
[0.53]
ULTRATECHCEM
11497.15
[0.32]
UNITED SPIRI
1406.2
[1.16]
WIPRO
264.35
[0.23]
ZEETELEFILMS
90.6
[0.11]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 19 Dec 2025 16:59:59 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 191225
90.75
90.75
90.75
90.45
0
0.00
0
90.75
USDINR 261225
90.78
90.78
90.78
90.48
0
0.00
0
90.78
USDINR 291225
90.80
90.80
90.80
90.50
0
0.00
0
90.80
USDINR 020126
90.81
90.81
90.81
90.52
0
0.00
0
90.81
USDINR 090126
90.85
90.85
90.85
90.55
0
0.00
0
90.85
USDINR 160126
90.88
90.88
90.88
91.03
0
0.00
0
90.88
USDINR 280126
90.94
90.94
90.94
90.64
0
0.00
0
90.94
USDINR 250226
91.08
91.08
91.08
90.77
0
0.00
0
91.08
USDINR 270326
91.22
91.22
91.22
90.91
0
0.00
0
91.22
USDINR 280426
91.33
91.33
91.33
91.02
0
0.00
0
91.33
USDINR 270526
91.41
91.41
91.41
91.09
0
0.00
0
91.41
USDINR 260626
91.50
91.50
91.50
91.18
0
0.00
0
91.50
USDINR 290726
91.68
91.68
91.68
91.35
0
0.00
0
91.68
USDINR 270826
91.85
91.85
91.85
91.52
0
0.00
0
91.85
USDINR 280926
92.05
92.05
92.05
91.70
0
0.00
0
92.05
USDINR 281026
92.25
92.25
92.25
91.89
0
0.00
0
92.25
USDINR 261126
92.46
92.46
92.46
92.09
0
0.00
0
92.46
Total
0
0.00
0
1552.62
RBI Reference Rate 90.1975(As On 19/12/2025)