HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 04, 2026 - 11:13AM >>
ABB
5785
[2.03]
ACC
1675
[0.31]
AMBUJA CEM
529.85
[0.30]
ASIAN PAINTS
2445.5
[0.80]
AXIS BANK
1352.75
[-0.21]
BAJAJ AUTO
9539
[-0.56]
BANKOFBARODA
285.2
[-0.05]
BHARTI AIRTE
2021
[1.19]
BHEL
270.05
[0.75]
BPCL
380.15
[1.85]
BRITANIAINDS
5925.3
[0.76]
CIPLA
1327.75
[0.40]
COAL INDIA
436.35
[1.42]
COLGATEPALMO
2134
[-0.22]
DABUR INDIA
500.65
[0.04]
DLF
644.3
[-0.91]
DRREDDYSLAB
1242
[0.57]
GAIL
164.85
[1.29]
GRASIM INDS
2842.75
[1.20]
HCLTECHNOLOG
1610.35
[-4.92]
HDFC BANK
951.05
[0.28]
HEROMOTOCORP
5807.5
[0.73]
HIND.UNILEV
2369.05
[-0.01]
HINDALCO
959
[0.39]
ICICI BANK
1405.9
[1.17]
INDIANHOTELS
682.45
[0.18]
INDUSINDBANK
924
[0.20]
INFOSYS
1536.95
[-7.13]
ITC LTD
313.25
[-1.09]
JINDALSTLPOW
1174
[2.06]
KOTAK BANK
414.1
[-0.37]
L&T
4077.65
[0.99]
LUPIN
2171.35
[-0.69]
MAH&MAH
3574.45
[1.32]
MARUTI SUZUK
15025.35
[1.66]
MTNL
32.52
[1.69]
NESTLE
1319.45
[0.79]
NIIT
78.42
[0.63]
NMDC
84.47
[3.49]
NTPC
364.5
[1.66]
ONGC
268.3
[4.36]
PNB
123.5
[-0.28]
POWER GRID
289.65
[2.26]
RIL
1453
[1.05]
SBI
1068.8
[0.43]
SESA GOA
686.4
[1.60]
SHIPPINGCORP
223.45
[0.86]
SUNPHRMINDS
1703.15
[0.02]
TATA CHEM
714.5
[-1.77]
TATA GLOBAL
1168.3
[1.28]
TATA MOTORS
369.75
[-0.60]
TATA STEEL
195
[1.06]
TATAPOWERCOM
370.15
[1.40]
TCS
3030
[-6.01]
TECH MAHINDR
1608.4
[-6.25]
ULTRATECHCEM
12712.7
[1.00]
UNITED SPIRI
1362.15
[-0.23]
WIPRO
233.05
[-3.88]
ZEETELEFILMS
83.36
[1.07]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 04 Feb 2026 11:09:56 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 060226
90.29
90.29
90.29
91.54
0
0.00
0
90.29
USDINR 130226
90.33
90.33
90.33
91.59
0
0.00
0
90.33
USDINR 200226
90.38
90.38
90.38
91.64
0
0.00
0
90.38
USDINR 250226
90.40
90.40
90.40
91.66
0
0.00
0
90.40
USDINR 060326
90.46
90.46
90.46
91.72
0
0.00
0
90.46
USDINR 130326
90.50
90.50
90.50
91.76
0
0.00
0
90.50
USDINR 250326
90.56
90.56
90.56
91.83
0
0.00
0
90.56
USDINR 280426
90.71
90.71
90.71
91.95
0
0.00
0
90.71
USDINR 260526
90.83
90.83
90.83
92.06
0
0.00
0
90.83
USDINR 250626
90.95
90.95
90.95
92.18
0
0.00
0
90.95
USDINR 290726
91.05
91.05
91.05
92.31
0
0.00
0
91.05
USDINR 270826
91.18
91.18
91.18
92.45
0
0.00
0
91.18
USDINR 280926
91.33
91.33
91.33
92.59
0
0.00
0
91.33
USDINR 281026
91.47
91.47
91.47
92.74
0
0.00
0
91.47
USDINR 261126
91.62
91.62
91.62
92.88
0
0.00
0
91.62
USDINR 291226
91.78
91.78
91.78
93.04
0
0.00
0
91.78
USDINR 270127
91.93
91.93
91.93
93.19
0
0.00
0
91.93
Total
0
0.00
0
1545.75
RBI Reference Rate 90.4495(As On 03/02/2026)