HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 11:11AM >>   ABB  5780.5 ATS - Market Arrow  [1.95]  ACC  1676.5 ATS - Market Arrow  [0.40]  AMBUJA CEM  530.5 ATS - Market Arrow  [0.43]  ASIAN PAINTS  2445.05 ATS - Market Arrow  [0.78]  AXIS BANK  1351.2 ATS - Market Arrow  [-0.32]  BAJAJ AUTO  9550 ATS - Market Arrow  [-0.44]  BANKOFBARODA  285.45 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2022.3 ATS - Market Arrow  [1.25]  BHEL  270 ATS - Market Arrow  [0.73]  BPCL  380.8 ATS - Market Arrow  [2.02]  BRITANIAINDS  5925.3 ATS - Market Arrow  [0.76]  CIPLA  1330 ATS - Market Arrow  [0.57]  COAL INDIA  437.15 ATS - Market Arrow  [1.60]  COLGATEPALMO  2137 ATS - Market Arrow  [-0.08]  DABUR INDIA  500.5 ATS - Market Arrow  [0.01]  DLF  644 ATS - Market Arrow  [-0.95]  DRREDDYSLAB  1242.6 ATS - Market Arrow  [0.62]  GAIL  164.85 ATS - Market Arrow  [1.29]  GRASIM INDS  2842.75 ATS - Market Arrow  [1.20]  HCLTECHNOLOG  1610.6 ATS - Market Arrow  [-4.91]  HDFC BANK  951.4 ATS - Market Arrow  [0.32]  HEROMOTOCORP  5800.05 ATS - Market Arrow  [0.60]  HIND.UNILEV  2369.05 ATS - Market Arrow  [-0.01]  HINDALCO  958.45 ATS - Market Arrow  [0.33]  ICICI BANK  1406.2 ATS - Market Arrow  [1.19]  INDIANHOTELS  682 ATS - Market Arrow  [0.11]  INDUSINDBANK  923.75 ATS - Market Arrow  [0.17]  INFOSYS  1537.55 ATS - Market Arrow  [-7.09]  ITC LTD  313.4 ATS - Market Arrow  [-1.04]  JINDALSTLPOW  1171.9 ATS - Market Arrow  [1.88]  KOTAK BANK  413.75 ATS - Market Arrow  [-0.46]  L&T  4075 ATS - Market Arrow  [0.93]  LUPIN  2168.25 ATS - Market Arrow  [-0.83]  MAH&MAH  3572.95 ATS - Market Arrow  [1.28]  MARUTI SUZUK  15030.4 ATS - Market Arrow  [1.70]  MTNL  32.52 ATS - Market Arrow  [1.69]  NESTLE  1319.05 ATS - Market Arrow  [0.76]  NIIT  78.42 ATS - Market Arrow  [0.63]  NMDC  84.4 ATS - Market Arrow  [3.41]  NTPC  364.85 ATS - Market Arrow  [1.76]  ONGC  268.75 ATS - Market Arrow  [4.53]  PNB  123.5 ATS - Market Arrow  [-0.28]  POWER GRID  289.85 ATS - Market Arrow  [2.33]  RIL  1452.15 ATS - Market Arrow  [0.99]  SBI  1069.15 ATS - Market Arrow  [0.46]  SESA GOA  686.35 ATS - Market Arrow  [1.59]  SHIPPINGCORP  223.5 ATS - Market Arrow  [0.88]  SUNPHRMINDS  1702.85 ATS - Market Arrow  [0.00]  TATA CHEM  714.5 ATS - Market Arrow  [-1.77]  TATA GLOBAL  1167.8 ATS - Market Arrow  [1.24]  TATA MOTORS  369.9 ATS - Market Arrow  [-0.56]  TATA STEEL  194.65 ATS - Market Arrow  [0.88]  TATAPOWERCOM  370.1 ATS - Market Arrow  [1.38]  TCS  3031.05 ATS - Market Arrow  [-5.98]  TECH MAHINDR  1608.45 ATS - Market Arrow  [-6.25]  ULTRATECHCEM  12707.5 ATS - Market Arrow  [0.96]  UNITED SPIRI  1364.1 ATS - Market Arrow  [-0.09]  WIPRO  233.2 ATS - Market Arrow  [-3.82]  ZEETELEFILMS  83.35 ATS - Market Arrow  [1.05]  
HISTORICAL PRICES
As on 04 Feb 2026 11:09:56 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
  
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 06022691.5491.5491.5492.1000.00091.54
USDINR 13022691.5991.5991.5992.2000.00091.59
USDINR 20022691.6491.6491.6492.2900.00091.64
USDINR 25022691.6691.6691.6692.2600.00091.66
USDINR 06032691.7291.7291.7292.4300.00091.72
USDINR 13032691.7691.7691.7692.4800.00091.76
USDINR 25032691.8391.8391.8392.5400.00091.83
USDINR 28042691.9591.9591.9592.5100.00091.95
USDINR 26052692.0692.0692.0692.5700.00092.06
USDINR 25062692.1892.1892.1892.7000.00092.18
USDINR 29072692.3192.3192.3192.8500.00092.31
USDINR 27082692.4592.4592.4592.9700.00092.45
USDINR 28092692.5992.5992.5993.1200.00092.59
USDINR 28102692.7492.7492.7493.2600.00092.74
USDINR 26112692.8892.8892.8893.3900.00092.88
USDINR 29122693.0493.0493.0493.5400.00093.04
USDINR 27012793.1993.1993.1993.6700.00093.19
Total00.0001567.11
RBI Reference Rate 90.4495(As On 03/02/2026)
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by