HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 03, 2024 >>
ABB
6698.75
[0.29]
ACC
2534.15
[0.25]
AMBUJA CEM
622.25
[-0.50]
ASIAN PAINTS
2927.5
[-1.56]
AXIS BANK
1141.05
[-0.76]
BAJAJ AUTO
9098.75
[-0.06]
BANKOFBARODA
276
[-1.18]
BHARTI AIRTE
1276.75
[-2.25]
BHEL
305.1
[4.25]
BPCL
629.8
[-0.79]
BRITANIAINDS
4745.15
[-0.32]
CIPLA
1424.75
[0.37]
COAL INDIA
474.8
[4.75]
COLGATEPALMO
2793.65
[-0.63]
DABUR INDIA
531.25
[1.33]
DLF
878.05
[-1.98]
DRREDDYSLAB
6349.95
[0.98]
GAIL
203.8
[-0.59]
GRASIM INDS
2482.4
[1.98]
HCLTECHNOLOG
1347.8
[-0.93]
HDFC
2729.95
[-0.62]
HDFC BANK
1518.65
[-0.94]
HEROMOTOCORP
4546.9
[-0.34]
HIND.UNILEV
2215.5
[-0.45]
HINDALCO
647.05
[0.88]
ICICI BANK
1142
[0.18]
IDFC
119.4
[-1.61]
INDIANHOTELS
570.9
[-0.88]
INDUSINDBANK
1482.7
[-1.53]
INFOSYS
1416.45
[0.11]
ITC LTD
436.25
[-0.65]
JINDALSTLPOW
931.6
[-1.09]
KOTAK BANK
1547.25
[-1.81]
L&T
3499.1
[-2.74]
LUPIN
1655.25
[0.46]
MAH&MAH
2192.95
[0.39]
MARUTI SUZUK
12491.15
[-2.37]
MTNL
38.05
[0.03]
NESTLE
2455.6
[-2.22]
NIIT
104.45
[-0.76]
NMDC
269.1
[4.12]
NTPC
365.1
[-1.15]
ONGC
286
[1.19]
PNB
135.8
[-1.59]
POWER GRID
310.7
[-0.88]
RIL
2868.5
[-2.17]
SBI
831.55
[0.18]
SESA GOA
415.15
[1.08]
SHIPPINGCORP
221.5
[-2.66]
SUNPHRMINDS
1508.4
[-0.66]
TATA CHEM
1090.7
[-0.91]
TATA GLOBAL
1093.95
[0.26]
TATA MOTORS
1013.8
[-1.38]
TATA STEEL
166.45
[-0.54]
TATAPOWERCOM
454.6
[-0.68]
TCS
3839.35
[-0.63]
TECH MAHINDR
1249.65
[-1.36]
ULTRATECHCEM
9816.75
[-1.65]
UNITED SPIRI
1208.2
[1.16]
WIPRO
456.85
[-0.09]
ZEETELEFILMS
143.05
[-0.59]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Volume
Value
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
VODAFONE IDEA LTD.
13.19
-0.23
13.22
18
/
7
211279878
27959.00
YES BANK LTD.
24.96
-1.89
25.44
33
/
14
59247490
14882.72
GTL INFRASTRUCTURE ...
1.72
-2.27
1.76
3
/
1
52896664
925.97
SHARANAM INFRAPROJE...
0.94
-4.08
0.98
1
/
1
34039060
326.92
RATTANINDIA POWER L...
9.31
0.98
9.22
12
/
3
29519063
2776.91
AVANCE TECHNOLOGIES...
1.05
5.00
1.00
2
/
0
14777042
155.16
IFCI LTD.
52.51
4.81
50.10
72
/
11
14655812
7873.57
NHPC LTD.
99.23
1.24
98.01
116
/
43
13883652
13786.03
G G ENGINEERING LTD.
2.22
0.00
2.22
3
/
1
13080293
291.14
FILATEX FASHIONS LT...
12.99
7.62
12.07
22
/
10
10547225
1322.84
JAIPRAKASH ASSOCIAT...
19.89
-2.45
20.39
27
/
7
10494183
2100.00
SOUTH INDIAN BANK L...
28.79
-1.40
29.20
37
/
17
9334998
2682.50
DISH TV INDIA LTD.
17.72
0.91
17.56
26
/
14
8282669
1481.20
KBC GLOBAL LTD.
2.02
-2.88
2.08
4
/
2
8259064
169.49
FUTURE CONSUMER LTD.
1.00
4.17
0.96
1
/
1
8030697
79.39
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
VODAFONE IDEA LTD.
13.19
-0.23
13.22
18
/
7
211279878
27959.00
KOTAK MAHINDRA BANK...
1547.25
-1.81
1575.80
2063
/
1544
1645704
25796.65
BHARAT HEAVY ELECTR...
305.10
4.25
292.65
318
/
77
5690894
17603.82
REC LTD.
557.65
0.63
554.15
567
/
127
2984721
16709.65
BAJAJ FINANCE LTD.
6932.80
0.75
6881.00
8190
/
6185
208302
14928.45
YES BANK LTD.
24.96
-1.89
25.44
33
/
14
59247490
14882.72
NHPC LTD.
99.23
1.24
98.01
116
/
43
13883652
13786.03
POWER FINANCE CORPO...
480.45
2.69
467.85
485
/
127
2326760
11137.74
HDFC BANK LTD.
1518.65
-0.94
1533.00
1758
/
1363
715787
10896.59
TATA MOTORS LTD.
1013.80
-1.38
1027.95
1066
/
476
996767
10153.58
RELIANCE INDUSTRIES...
2868.50
-2.17
2932.10
3025
/
2221
343554
9875.85
JIO FINANCIAL SERVI...
375.95
-0.97
379.65
395
/
205
2567930
9746.51
COAL INDIA LTD.
474.80
4.75
453.25
488
/
223
1969784
9181.98
INDIAN RAILWAY FINA...
157.00
-1.23
158.95
193
/
31
5781870
9120.66
COFORGE LTD.
4481.75
-10.12
4986.10
6840
/
4060
178455
8119.43
Showing Page :
1
of
2