HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 25, 2024 >>
ABB
6435.45
[1.46]
ACC
2579.7
[0.85]
AMBUJA CEM
638.4
[-0.89]
ASIAN PAINTS
2861.55
[-0.20]
AXIS BANK
1127.35
[5.98]
BAJAJ AUTO
8738.65
[0.64]
BANKOFBARODA
268.7
[3.67]
BHARTI AIRTE
1335.95
[-0.02]
BHEL
271.6
[2.90]
BPCL
603.7
[1.78]
BRITANIAINDS
4848.8
[0.43]
CIPLA
1405.4
[0.47]
COAL INDIA
452.75
[2.10]
COLGATEPALMO
2799.45
[1.88]
DABUR INDIA
506.75
[-0.50]
DLF
894.55
[0.09]
DRREDDYSLAB
6217.15
[4.47]
GAIL
208.05
[0.34]
GRASIM INDS
2369.45
[1.31]
HCLTECHNOLOG
1503.65
[1.62]
HDFC
2729.95
[-0.62]
HDFC BANK
1510.65
[-0.02]
HEROMOTOCORP
4492.25
[2.18]
HIND.UNILEV
2231
[-1.25]
HINDALCO
646.5
[1.60]
ICICI BANK
1113.05
[1.48]
IDFC
124.35
[0.20]
INDIANHOTELS
577.25
[-5.10]
INDUSINDBANK
1496.15
[1.46]
INFOSYS
1438.4
[0.46]
ITC LTD
437.5
[2.02]
JINDALSTLPOW
942.75
[0.68]
KOTAK BANK
1643
[-10.85]
L&T
3650.65
[0.43]
LUPIN
1594.9
[0.94]
MAH&MAH
2095.55
[1.76]
MARUTI SUZUK
12906.1
[-0.26]
MTNL
37.45
[0.29]
NESTLE
2562.7
[2.39]
NIIT
107.65
[0.19]
NMDC
252.3
[1.73]
NTPC
358.3
[1.92]
ONGC
282.05
[0.97]
PNB
135.85
[2.10]
POWER GRID
293.1
[0.88]
RIL
2918.4
[0.61]
SBI
812.6
[5.10]
SESA GOA
380.8
[-0.64]
SHIPPINGCORP
232.75
[5.10]
SUNPHRMINDS
1520.55
[2.30]
TATA CHEM
1112.25
[-1.26]
TATA GLOBAL
1105.95
[-0.35]
TATA MOTORS
1000.8
[0.93]
TATA STEEL
167.6
[1.27]
TATAPOWERCOM
431.5
[0.74]
TCS
3851.85
[0.54]
TECH MAHINDR
1190.1
[0.34]
ULTRATECHCEM
9683.6
[0.27]
UNITED SPIRI
1193.6
[1.03]
WIPRO
461
[0.17]
ZEETELEFILMS
142.75
[1.89]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 25 Apr 2024 16:18:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 260424
0
0.0000
0
0.0000
83.3250
30000
2500450000.00
82636
0
USDINR 030524
0
0.0000
0
0.0000
82.9700
0
0.00
0
0
USDINR 100524
0
0.0000
0
0.0000
83.2900
0
0.00
0
0
USDINR 170524
0
0.0000
0
0.0000
83.5800
0
0.00
0
0
USDINR 240524
0
0.0000
0
0.0000
83.3100
0
0.00
0
0
USDINR 290524
0
0.0000
0
0.0000
83.3950
20000
1668600000.00
20171
0
USDINR 070624
0
0.0000
0
0.0000
83.6900
0
0.00
0
0
USDINR 260624
0
0.0000
0
0.0000
83.6275
12
1003180.00
4
0
USDINR 290724
0
0.0000
0
0.0000
84.2400
0
0.00
0
0
USDINR 280824
0
0.0000
0
0.0000
84.8100
0
0.00
0
0
USDINR 260924
0
0.0000
0
0.0000
85.1600
0
0.00
0
0
USDINR 291024
0
0.0000
0
0.0000
85.0000
0
0.00
0
0
USDINR 271124
0
0.0000
0
0.0000
85.0300
0
0.00
0
0
USDINR 271224
0
0.0000
0
0.0000
84.8200
0
0.00
0
0
USDINR 290125
0
0.0000
0
0.0000
84.9000
0
0.00
0
0
1
2
RBI Reference Rate 83.3758(As On 25/04/2024)