HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 24, 2024 >>
ABB
6342.95
[0.56]
ACC
2558
[4.28]
AMBUJA CEM
644.15
[1.21]
ASIAN PAINTS
2867.3
[-0.25]
AXIS BANK
1063.7
[0.69]
BAJAJ AUTO
8682.9
[-1.25]
BANKOFBARODA
259.2
[-0.38]
BHARTI AIRTE
1336.25
[-0.45]
BHEL
263.95
[1.46]
BPCL
593.15
[0.03]
BRITANIAINDS
4827.95
[0.61]
CIPLA
1398.8
[3.79]
COAL INDIA
443.45
[0.57]
COLGATEPALMO
2747.75
[2.19]
DABUR INDIA
509.3
[0.41]
DLF
893.75
[0.93]
DRREDDYSLAB
5951.2
[-0.05]
GAIL
207.35
[3.86]
GRASIM INDS
2338.75
[-1.32]
HCLTECHNOLOG
1479.65
[-0.47]
HDFC
2729.95
[-0.62]
HDFC BANK
1510.95
[0.25]
HEROMOTOCORP
4396.35
[1.23]
HIND.UNILEV
2259.15
[-0.16]
HINDALCO
636.3
[3.99]
ICICI BANK
1096.85
[0.61]
IDFC
124.1
[-0.68]
INDIANHOTELS
608.25
[0.67]
INDUSINDBANK
1474.65
[0.06]
INFOSYS
1431.85
[-0.68]
ITC LTD
428.85
[-0.08]
JINDALSTLPOW
936.4
[2.93]
KOTAK BANK
1843.05
[1.64]
L&T
3634.95
[0.69]
LUPIN
1580.05
[-0.03]
MAH&MAH
2059.25
[-0.15]
MARUTI SUZUK
12939.95
[-0.41]
MTNL
37.34
[-1.69]
NESTLE
2502.9
[0.13]
NIIT
107.45
[0.75]
NMDC
248
[5.76]
NTPC
351.55
[1.34]
ONGC
279.35
[0.96]
PNB
133.05
[0.19]
POWER GRID
290.55
[1.95]
RIL
2900.6
[-0.61]
SBI
773.2
[0.05]
SESA GOA
383.25
[1.66]
SHIPPINGCORP
221.45
[0.50]
SUNPHRMINDS
1486.35
[0.18]
TATA CHEM
1126.4
[1.05]
TATA GLOBAL
1109.85
[-5.40]
TATA MOTORS
991.6
[0.51]
TATA STEEL
165.5
[2.73]
TATAPOWERCOM
428.35
[-0.24]
TCS
3831.25
[-1.11]
TECH MAHINDR
1186.1
[-1.17]
ULTRATECHCEM
9657.85
[1.33]
UNITED SPIRI
1181.4
[0.96]
WIPRO
460.2
[-0.39]
ZEETELEFILMS
140.1
[-2.51]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
RAJ OIL MILLS LTD.
62.82
20.00
52.35
63
/
36
23952
14.11
MEGRI SOFT LTD.
121.25
19.99
101.05
135
/
74
10562
12.55
ACTIVE CLOTHING CO ...
120.05
19.99
100.05
125
/
38
106926
128.10
COMPUCOM SOFTWARE L...
35.12
19.99
29.27
45
/
17
231388
78.05
NATIONAL OXYGEN LTD.
158.50
19.98
132.10
165
/
80
37117
58.01
CITADEL REALTY & DE...
47.98
19.98
39.99
48
/
18
311677
146.92
SHRI BALAJI VALVE C...
198.20
19.98
165.20
323
/
131
104400
195.29
WEIZMANN LTD.
142.30
19.48
119.10
155
/
86
224818
316.13
G M POLYPLAST LTD.
210.50
18.89
177.05
212
/
106
249200
509.42
MADHUSUDAN INDUSTRI...
78.71
18.45
66.45
95
/
20
126648
97.25
FORBES & COMPANY LT...
603.25
18.32
509.85
1399
/
383
44587
251.24
PANCHMAHAL STEEL LT...
246.10
16.25
211.70
248
/
103
36631
86.99
BALURGHAT TECHNOLOG...
37.37
15.95
32.23
38
/
11
144755
52.21
CHENNAI PETROLEUM C...
1075.60
15.93
927.80
1098
/
257
484688
5030.58
POOJAWESTERN METALI...
55.80
15.41
48.35
58
/
26
357049
193.98
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
UMIYA TUBES LTD.
6.35
-11.44
7.17
9
/
6
17047
1.06
GOLKONDA ALUMINIUM ...
17.31
-9.98
19.23
22
/
12
599416
105.69
MAYUR FLOORINGS LTD.
9.53
-9.92
10.58
13
/
9
2056
0.20
ATAL REALTECH LTD.
10.26
-9.92
11.39
31
/
10
386668
39.86
SVJ ENTERPRISES LTD.
25.34
-9.50
28.00
99
/
25
66000
16.83
QUANTUM BUILD-TECH ...
3.35
-9.46
3.70
5
/
2
71
0.00
SHRISTI INFRASTRUCT...
51.71
-9.41
57.08
63
/
20
4162
2.16
INCON ENGINEERS LTD.
15.42
-9.08
16.96
19
/
11
270
0.04
JAYATMA INDUSTRIES ...
14.55
-9.06
16.00
19
/
7
101
0.02
VODAFONE IDEA LTD.
13.09
-9.03
14.39
18
/
6
316172654
42395.50
MUNOTH COMMUNICATIO...
10.20
-8.85
11.19
16
/
4
1154
0.12
HARIA EXPORTS LTD.
4.65
-8.82
5.10
6
/
4
6569
0.31
WORLDWIDE ALUMINIUM...
14.12
-8.73
15.47
20
/
13
1002
0.14
GRAVITY (INDIA) LTD.
4.27
-8.37
4.66
6
/
3
1318
0.06
HIGH ENERGY BATTERI...
906.85
-8.26
988.50
1059
/
345
105054
968.91
Showing Page :
1
of
2