HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2024 >>   ABB  6887.85 ATS - Market Arrow  [-0.78]  ACC  2437.15 ATS - Market Arrow  [-2.15]  AMBUJA CEM  593.55 ATS - Market Arrow  [-2.05]  ASIAN PAINTS  2911.55 ATS - Market Arrow  [-0.70]  AXIS BANK  1127.45 ATS - Market Arrow  [-1.46]  BAJAJ AUTO  8678.6 ATS - Market Arrow  [-4.09]  BANKOFBARODA  259.2 ATS - Market Arrow  [-2.46]  BHARTI AIRTE  1284.85 ATS - Market Arrow  [0.12]  BHEL  280.2 ATS - Market Arrow  [-3.04]  BPCL  604.05 ATS - Market Arrow  [-0.98]  BRITANIAINDS  5171.05 ATS - Market Arrow  [2.16]  CIPLA  1387.9 ATS - Market Arrow  [-2.49]  COAL INDIA  455.9 ATS - Market Arrow  [-0.99]  COLGATEPALMO  2861.85 ATS - Market Arrow  [0.08]  DABUR INDIA  559.05 ATS - Market Arrow  [5.31]  DLF  856.85 ATS - Market Arrow  [-3.40]  DRREDDYSLAB  6259.15 ATS - Market Arrow  [-0.66]  GAIL  192.75 ATS - Market Arrow  [-2.50]  GRASIM INDS  2419.4 ATS - Market Arrow  [-1.35]  HCLTECHNOLOG  1330.7 ATS - Market Arrow  [-2.14]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1506.4 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  4478.15 ATS - Market Arrow  [-0.69]  HIND.UNILEV  2379.6 ATS - Market Arrow  [5.51]  HINDALCO  620 ATS - Market Arrow  [-2.90]  ICICI BANK  1131.75 ATS - Market Arrow  [-1.48]  IDFC  114.45 ATS - Market Arrow  [-3.09]  INDIANHOTELS  566.15 ATS - Market Arrow  [-0.84]  INDUSINDBANK  1452.6 ATS - Market Arrow  [-3.05]  INFOSYS  1440.75 ATS - Market Arrow  [1.05]  ITC LTD  440.4 ATS - Market Arrow  [1.33]  JINDALSTLPOW  924.25 ATS - Market Arrow  [-1.32]  KOTAK BANK  1644.3 ATS - Market Arrow  [1.20]  L&T  3432.8 ATS - Market Arrow  [-0.85]  LUPIN  1610.55 ATS - Market Arrow  [-4.12]  MAH&MAH  2191.3 ATS - Market Arrow  [-1.50]  MARUTI SUZUK  12367.1 ATS - Market Arrow  [-0.53]  MTNL  35.95 ATS - Market Arrow  [-1.83]  NESTLE  2508.55 ATS - Market Arrow  [2.06]  NIIT  101.95 ATS - Market Arrow  [-1.35]  NMDC  260.85 ATS - Market Arrow  [-3.12]  NTPC  349.05 ATS - Market Arrow  [-2.13]  ONGC  273.5 ATS - Market Arrow  [-3.01]  PNB  122.3 ATS - Market Arrow  [-3.78]  POWER GRID  295.25 ATS - Market Arrow  [-3.80]  RIL  2803.95 ATS - Market Arrow  [-1.23]  SBI  801.95 ATS - Market Arrow  [-0.72]  SESA GOA  395.85 ATS - Market Arrow  [-3.59]  SHIPPINGCORP  210.05 ATS - Market Arrow  [-2.46]  SUNPHRMINDS  1515.15 ATS - Market Arrow  [-0.95]  TATA CHEM  1064.8 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1099.25 ATS - Market Arrow  [0.09]  TATA MOTORS  988.2 ATS - Market Arrow  [-2.72]  TATA STEEL  164.2 ATS - Market Arrow  [-2.03]  TATAPOWERCOM  436.3 ATS - Market Arrow  [-2.21]  TCS  3978.25 ATS - Market Arrow  [1.47]  TECH MAHINDR  1292.2 ATS - Market Arrow  [2.37]  ULTRATECHCEM  9688.15 ATS - Market Arrow  [-0.92]  UNITED SPIRI  1202.45 ATS - Market Arrow  [-2.23]  WIPRO  463.45 ATS - Market Arrow  [1.13]  ZEETELEFILMS  133.7 ATS - Market Arrow  [-2.16]  
MOST ACTIVE CONTRACTS
  • Option
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price Change (%)Total Volume(Nos.)Value
lakhs
SBI30/05/2024798.05-0.7350502302470.37
HDFC BANK30/05/20241497.80-1.2041875346028.41
ICICI BANK30/05/20241137.65-1.4339005311554.78
HIND.UNILEV30/05/20242386.805.3438945274989.87
RIL30/05/20242821.70-1.3533101233637.62
KOTAK BANK30/05/20241649.701.0330581200599.13
MARICO30/05/2024585.059.8629129202402.27
ITC LTD30/05/2024442.101.1926779190225.16
RURAL ELECTR30/05/2024509.95-1.9725201261122.68
LUPIN30/05/20241605.15-4.7623447159952.80
GODREJCONSUM30/05/20241317.305.9123081152362.30
L&T30/05/20243443.40-1.2922088114960.75
DLF30/05/2024861.25-3.5419867141731.63
AXIS BANK30/05/20241134.45-1.5219157136357.13
INFOSYS30/05/20241446.500.6918646107156.32
BHEL30/05/2024282.05-2.6418071134652.89
JUBILANTFOOD30/05/2024481.452.8017821107727.94
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by