Exchange
Group
|
|
|
You can view latest close prices of each scrip
|
As on
5/8/2024
|
|
|
Company Name | Open Price () | High Price () | Low Price () | Close Price () | Traded Qty (Nos.) | Traded Value ( Lacs) |
ADANI ENTER
| 2889.95 | 2905.35 | 2822.00 | 2835.95 | 1262311 | 36075.76 |
ADANI PORTS
| 1291.10 | 1301.15 | 1265.00 | 1287.65 | 3474340 | 44587.46 |
APOLLO HSPT
| 6080.00 | 6080.00 | 5856.40 | 5900.25 | 455928 | 27050.16 |
ASIAN PAINTS
| 2947.00 | 2967.95 | 2904.00 | 2913.00 | 629534 | 18440.86 |
AXIS BANK
| 1146.05 | 1148.80 | 1124.05 | 1127.70 | 7115509 | 80532.13 |
|