Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

UFO Moviez India Ltd.	High Low

NSE: UFOEQ BSE: 539141ISIN: INE527H01019INDUSTRY: Entertainment & Media

BSE

Rs 131.30

Open: 133.50

Today's Range 130.60

133.50

NSE
Rs 131.35
-1.05 ( -0.80 %)

-1.00 ( -0.76 %)

Prev Close: 132.30

52 Week Range 68.53

174.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	506.76 Cr.	P/BV	1.88	Book Value (Rs.)	69.74
52 Week High/Low (Rs.)	174/69	FV/ML	10/1	P/E(X)	0.00
Bookclosure	20/08/2020	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	174.00	02/02/2024	68.53	23/05/2023
NSE	173.85	02/02/2024	69.00	19/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	133.85	17/05/2024	125.55	14/05/2024
10/05/2024	140.55	06/05/2024	123.85	10/05/2024
03/05/2024	147.00	30/04/2024	138.00	03/05/2024
26/04/2024	154.10	25/04/2024	140.85	22/04/2024
19/04/2024	164.00	18/04/2024	130.30	15/04/2024
12/04/2024	152.55	08/04/2024	139.50	12/04/2024
05/04/2024	152.30	04/04/2024	135.25	01/04/2024
28/03/2024	138.00	27/03/2024	128.45	26/03/2024
22/03/2024	133.10	22/03/2024	118.60	20/03/2024
15/03/2024	138.95	11/03/2024	111.05	14/03/2024
07/03/2024	144.75	06/03/2024	134.20	06/03/2024
02/03/2024	157.55	26/02/2024	139.70	29/02/2024
23/02/2024	163.00	21/02/2024	150.20	19/02/2024
16/02/2024	156.65	16/02/2024	135.80	13/02/2024
09/02/2024	166.10	05/02/2024	143.20	09/02/2024
02/02/2024	174.00	02/02/2024	155.60	01/02/2024
25/01/2024	154.75	25/01/2024	128.30	23/01/2024
20/01/2024	143.85	17/01/2024	126.75	16/01/2024
12/01/2024	148.05	10/01/2024	119.15	08/01/2024
05/01/2024	128.80	04/01/2024	111.45	02/01/2024
29/12/2023	115.70	26/12/2023	109.50	26/12/2023
22/12/2023	115.50	20/12/2023	101.30	21/12/2023
15/12/2023	122.95	14/12/2023	106.75	11/12/2023
08/12/2023	112.45	04/12/2023	105.90	08/12/2023
01/12/2023	117.15	29/11/2023	108.00	30/11/2023
24/11/2023	111.00	24/11/2023	105.60	23/11/2023
17/11/2023	108.85	12/11/2023	100.65	16/11/2023
10/11/2023	113.45	06/11/2023	104.60	10/11/2023
03/11/2023	120.70	03/11/2023	107.35	02/11/2023
27/10/2023	124.75	23/10/2023	105.50	26/10/2023
20/10/2023	129.70	16/10/2023	119.35	19/10/2023
13/10/2023	126.40	10/10/2023	114.95	09/10/2023
06/10/2023	116.95	06/10/2023	107.10	04/10/2023
29/09/2023	112.00	25/09/2023	104.35	28/09/2023
22/09/2023	112.00	21/09/2023	100.50	18/09/2023
15/09/2023	112.95	11/09/2023	98.50	13/09/2023
08/09/2023	115.50	04/09/2023	108.00	05/09/2023
01/09/2023	114.00	01/09/2023	106.00	28/08/2023
25/08/2023	114.50	24/08/2023	102.80	23/08/2023
18/08/2023	114.75	18/08/2023	95.25	14/08/2023
11/08/2023	102.50	10/08/2023	92.17	08/08/2023
04/08/2023	102.00	03/08/2023	84.84	31/07/2023
28/07/2023	86.68	26/07/2023	84.10	28/07/2023
21/07/2023	86.15	17/07/2023	82.05	20/07/2023
14/07/2023	84.00	13/07/2023	78.50	12/07/2023
07/07/2023	88.00	07/07/2023	79.00	03/07/2023
30/06/2023	78.99	30/06/2023	74.19	27/06/2023
23/06/2023	81.00	19/06/2023	75.00	23/06/2023
16/06/2023	83.75	16/06/2023	78.00	12/06/2023
09/06/2023	83.34	07/06/2023	76.40	05/06/2023
02/06/2023	78.49	02/06/2023	70.60	29/05/2023
26/05/2023	74.24	26/05/2023	68.53	23/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

UFO Moviez India Ltd.

High Low