Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Quint Digital Ltd.	High Low

BSE: 539515ISIN: INE641R01017INDUSTRY: Entertainment & Media

BSE

Rs 90.00

Open: 93.00

Today's Range 89.50

93.00

+0.80 (+ 0.89 %)

Prev Close: 89.20

52 Week Range 88.20

177.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	423.77 Cr.	P/BV	2.00	Book Value (Rs.)	45.02
52 Week High/Low (Rs.)	177/88	FV/ML	10/1	P/E(X)	0.00
Bookclosure	29/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	177.00	06/10/2023	88.20	15/05/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/05/2024	100.00	13/05/2024	88.20	15/05/2024
10/05/2024	109.80	06/05/2024	94.00	10/05/2024
03/05/2024	113.95	29/04/2024	106.00	03/05/2024
26/04/2024	118.50	22/04/2024	110.00	24/04/2024
19/04/2024	124.00	16/04/2024	107.00	19/04/2024
12/04/2024	118.50	10/04/2024	113.00	09/04/2024
05/04/2024	119.95	04/04/2024	109.00	01/04/2024
28/03/2024	116.00	26/03/2024	100.00	28/03/2024
22/03/2024	117.00	18/03/2024	106.25	19/03/2024
15/03/2024	124.95	11/03/2024	98.00	14/03/2024
07/03/2024	137.00	04/03/2024	119.90	06/03/2024
02/03/2024	139.85	26/02/2024	129.00	01/03/2024
23/02/2024	145.85	19/02/2024	127.20	19/02/2024
16/02/2024	152.00	13/02/2024	135.00	12/02/2024
09/02/2024	155.90	07/02/2024	120.00	05/02/2024
02/02/2024	144.40	29/01/2024	127.30	02/02/2024
25/01/2024	141.90	23/01/2024	135.00	23/01/2024
20/01/2024	145.65	15/01/2024	136.00	20/01/2024
12/01/2024	150.95	08/01/2024	116.00	09/01/2024
05/01/2024	152.80	04/01/2024	146.00	02/01/2024
29/12/2023	156.95	26/12/2023	147.20	29/12/2023
22/12/2023	160.00	19/12/2023	145.00	18/12/2023
15/12/2023	164.70	11/12/2023	145.00	13/12/2023
08/12/2023	152.00	08/12/2023	142.00	07/12/2023
01/12/2023	152.60	28/11/2023	146.00	01/12/2023
24/11/2023	154.70	20/11/2023	147.05	24/11/2023
17/11/2023	157.95	15/11/2023	150.00	15/11/2023
10/11/2023	159.95	06/11/2023	149.00	10/11/2023
03/11/2023	165.00	01/11/2023	148.20	31/10/2023
27/10/2023	163.90	23/10/2023	146.00	26/10/2023
20/10/2023	173.10	18/10/2023	161.00	20/10/2023
13/10/2023	176.95	09/10/2023	165.40	12/10/2023
06/10/2023	177.00	06/10/2023	159.00	03/10/2023
29/09/2023	163.00	29/09/2023	149.85	26/09/2023
22/09/2023	158.70	18/09/2023	147.00	20/09/2023
15/09/2023	166.40	11/09/2023	149.95	12/09/2023
08/09/2023	166.40	08/09/2023	153.10	04/09/2023
01/09/2023	162.00	30/08/2023	147.00	29/08/2023
25/08/2023	153.75	21/08/2023	147.05	23/08/2023
18/08/2023	159.00	16/08/2023	147.35	14/08/2023
11/08/2023	160.00	07/08/2023	147.40	11/08/2023
04/08/2023	155.00	04/08/2023	138.10	02/08/2023
28/07/2023	162.50	24/07/2023	149.05	27/07/2023
21/07/2023	169.70	20/07/2023	150.00	18/07/2023
14/07/2023	161.00	11/07/2023	146.20	10/07/2023
07/07/2023	162.50	03/07/2023	147.70	05/07/2023
30/06/2023	164.90	27/06/2023	146.55	26/06/2023
23/06/2023	162.80	20/06/2023	149.00	23/06/2023
16/06/2023	168.85	14/06/2023	155.00	12/06/2023
09/06/2023	173.00	07/06/2023	154.00	06/06/2023
02/06/2023	154.70	02/06/2023	135.75	29/05/2023
26/05/2023	142.00	22/05/2023	131.70	25/05/2023
19/05/2023	138.00	19/05/2023	127.70	19/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Quint Digital Ltd.

High Low