|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
343.71 Cr.
|
P/BV
|
0.54
|
Book Value (Rs.)
|
9,216.10
|
|
52 Week High/Low (Rs.)
|
5443/3303
|
FV/ML
|
100/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
21/09/2023
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.18
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,443.00
|
22/04/2024
|
3,303.00
|
15/06/2023
|
|
NSE
|
2,815.00
|
08/09/2014
|
1,425.05
|
13/03/2014
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 5,009.00 | 18/05/2024 | 4,551.10 | 13/05/2024 |
| 10/05/2024 | 5,050.00 | 07/05/2024 | 4,600.00 | 10/05/2024 |
| 03/05/2024 | 5,200.00 | 29/04/2024 | 4,949.05 | 29/04/2024 |
| 26/04/2024 | 5,443.00 | 22/04/2024 | 4,600.00 | 22/04/2024 |
| 19/04/2024 | 4,944.00 | 15/04/2024 | 4,510.00 | 19/04/2024 |
| 12/04/2024 | 5,100.00 | 10/04/2024 | 4,632.00 | 12/04/2024 |
| 05/04/2024 | 5,000.00 | 04/04/2024 | 3,900.00 | 01/04/2024 |
| 28/03/2024 | 4,188.75 | 27/03/2024 | 3,822.05 | 26/03/2024 |
| 22/03/2024 | 3,950.00 | 21/03/2024 | 3,611.00 | 21/03/2024 |
| 15/03/2024 | 4,090.00 | 11/03/2024 | 3,350.00 | 13/03/2024 |
| 07/03/2024 | 4,137.00 | 04/03/2024 | 3,860.05 | 06/03/2024 |
| 02/03/2024 | 4,185.00 | 02/03/2024 | 3,907.30 | 29/02/2024 |
| 23/02/2024 | 4,108.00 | 21/02/2024 | 3,975.00 | 19/02/2024 |
| 16/02/2024 | 4,086.00 | 15/02/2024 | 3,770.00 | 12/02/2024 |
| 09/02/2024 | 4,278.95 | 05/02/2024 | 3,700.00 | 08/02/2024 |
| 02/02/2024 | 4,250.00 | 02/02/2024 | 4,000.00 | 02/02/2024 |
| 25/01/2024 | 4,299.75 | 23/01/2024 | 4,000.00 | 25/01/2024 |
| 20/01/2024 | 4,562.00 | 15/01/2024 | 4,025.30 | 17/01/2024 |
| 12/01/2024 | 4,100.00 | 11/01/2024 | 3,870.00 | 08/01/2024 |
| 05/01/2024 | 4,100.00 | 01/01/2024 | 3,800.00 | 05/01/2024 |
| 29/12/2023 | 4,059.95 | 29/12/2023 | 3,841.60 | 27/12/2023 |
| 22/12/2023 | 4,174.95 | 19/12/2023 | 3,530.00 | 21/12/2023 |
| 15/12/2023 | 4,084.70 | 14/12/2023 | 3,851.00 | 12/12/2023 |
| 08/12/2023 | 4,158.00 | 06/12/2023 | 3,950.00 | 07/12/2023 |
| 01/12/2023 | 4,084.95 | 30/11/2023 | 3,960.00 | 29/11/2023 |
| 24/11/2023 | 4,079.00 | 21/11/2023 | 3,953.10 | 21/11/2023 |
| 17/11/2023 | 4,229.00 | 12/11/2023 | 3,727.00 | 15/11/2023 |
| 10/11/2023 | 4,101.00 | 10/11/2023 | 3,981.00 | 07/11/2023 |
| 03/11/2023 | 4,020.00 | 03/11/2023 | 3,853.00 | 30/10/2023 |
| 27/10/2023 | 4,048.00 | 23/10/2023 | 3,652.00 | 26/10/2023 |
| 20/10/2023 | 4,174.95 | 16/10/2023 | 3,950.00 | 16/10/2023 |
| 13/10/2023 | 4,208.50 | 09/10/2023 | 3,930.05 | 12/10/2023 |
| 06/10/2023 | 4,400.00 | 04/10/2023 | 4,150.00 | 03/10/2023 |
| 29/09/2023 | 4,277.90 | 28/09/2023 | 3,826.15 | 25/09/2023 |
| 22/09/2023 | 3,929.00 | 22/09/2023 | 3,800.00 | 21/09/2023 |
| 15/09/2023 | 4,010.00 | 11/09/2023 | 3,765.50 | 14/09/2023 |
| 08/09/2023 | 4,100.00 | 04/09/2023 | 3,810.05 | 04/09/2023 |
| 01/09/2023 | 3,998.95 | 01/09/2023 | 3,713.00 | 30/08/2023 |
| 25/08/2023 | 3,950.00 | 21/08/2023 | 3,708.05 | 21/08/2023 |
| 18/08/2023 | 3,900.00 | 16/08/2023 | 3,815.00 | 16/08/2023 |
| 11/08/2023 | 4,124.00 | 07/08/2023 | 3,756.00 | 07/08/2023 |
| 04/08/2023 | 3,879.00 | 04/08/2023 | 3,550.00 | 03/08/2023 |
| 28/07/2023 | 3,790.00 | 26/07/2023 | 3,540.45 | 26/07/2023 |
| 21/07/2023 | 3,878.00 | 17/07/2023 | 3,705.05 | 21/07/2023 |
| 14/07/2023 | 3,800.00 | 10/07/2023 | 3,622.25 | 13/07/2023 |
| 07/07/2023 | 3,848.00 | 04/07/2023 | 3,600.00 | 03/07/2023 |
| 30/06/2023 | 3,875.00 | 26/06/2023 | 3,649.00 | 30/06/2023 |
| 23/06/2023 | 3,825.00 | 23/06/2023 | 3,450.10 | 19/06/2023 |
| 16/06/2023 | 3,739.95 | 16/06/2023 | 3,303.00 | 15/06/2023 |
| 09/06/2023 | 3,568.00 | 05/06/2023 | 3,414.00 | 07/06/2023 |
| 02/06/2023 | 3,599.00 | 29/05/2023 | 3,400.00 | 30/05/2023 |
| 26/05/2023 | 3,599.90 | 25/05/2023 | 3,400.00 | 24/05/2023 |
|
|