Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Arvind Ltd.	High Low

NSE: ARVINDEQ BSE: 500101ISIN: INE034A01011INDUSTRY: Textiles - Denim

BSE

Rs 363.05

Open: 360.75

Today's Range 347.55

390.00

NSE
Rs 363.15
+3.15 (+ 0.87 %)

+2.15 (+ 0.59 %)

Prev Close: 360.90

52 Week Range 105.00

368.65

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	9501.11 Cr.	P/BV	2.84	Book Value (Rs.)	127.88
52 Week High/Low (Rs.)	369/105	FV/ML	10/1	P/E(X)	28.23
Bookclosure	05/08/2023	EPS (Rs.)	12.87	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	368.65	07/05/2024	105.00	10/05/2023
NSE	369.00	07/05/2024	105.00	10/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
07/05/2024	368.65	07/05/2024	296.85	06/05/2024
03/05/2024	335.90	03/05/2024	314.00	30/04/2024
26/04/2024	337.20	24/04/2024	298.10	22/04/2024
19/04/2024	318.15	16/04/2024	285.05	15/04/2024
12/04/2024	323.85	12/04/2024	293.40	09/04/2024
05/04/2024	302.70	05/04/2024	271.00	01/04/2024
28/03/2024	281.90	27/03/2024	268.45	28/03/2024
22/03/2024	288.00	22/03/2024	254.90	20/03/2024
15/03/2024	277.70	11/03/2024	236.05	14/03/2024
07/03/2024	284.00	04/03/2024	263.60	06/03/2024
02/03/2024	293.60	27/02/2024	272.50	28/02/2024
23/02/2024	314.55	19/02/2024	285.00	23/02/2024
16/02/2024	312.10	16/02/2024	252.25	13/02/2024
09/02/2024	318.05	05/02/2024	286.55	09/02/2024
02/02/2024	319.05	31/01/2024	302.25	01/02/2024
25/01/2024	316.00	25/01/2024	285.00	23/01/2024
20/01/2024	302.75	16/01/2024	273.45	17/01/2024
12/01/2024	299.00	11/01/2024	255.95	08/01/2024
05/01/2024	266.15	05/01/2024	245.50	02/01/2024
29/12/2023	269.75	27/12/2023	255.80	29/12/2023
22/12/2023	260.65	22/12/2023	230.35	21/12/2023
15/12/2023	252.80	15/12/2023	222.05	11/12/2023
08/12/2023	234.15	07/12/2023	221.55	08/12/2023
01/12/2023	228.00	30/11/2023	213.00	28/11/2023
24/11/2023	228.60	20/11/2023	216.50	24/11/2023
17/11/2023	223.60	16/11/2023	209.60	13/11/2023
10/11/2023	215.75	10/11/2023	198.25	09/11/2023
03/11/2023	210.00	02/11/2023	174.25	30/10/2023
27/10/2023	189.75	23/10/2023	163.80	26/10/2023
20/10/2023	194.55	16/10/2023	182.75	16/10/2023
13/10/2023	183.50	09/10/2023	172.55	09/10/2023
06/10/2023	188.80	04/10/2023	173.05	03/10/2023
29/09/2023	178.45	29/09/2023	165.75	25/09/2023
22/09/2023	176.90	18/09/2023	163.45	22/09/2023
15/09/2023	174.10	11/09/2023	155.00	12/09/2023
08/09/2023	179.70	04/09/2023	166.00	06/09/2023
01/09/2023	180.30	31/08/2023	163.65	28/08/2023
25/08/2023	175.00	24/08/2023	154.60	21/08/2023
18/08/2023	161.60	17/08/2023	138.00	14/08/2023
11/08/2023	144.60	08/08/2023	134.45	07/08/2023
04/08/2023	140.00	03/08/2023	127.95	31/07/2023
28/07/2023	139.50	26/07/2023	124.70	27/07/2023
21/07/2023	143.65	20/07/2023	134.15	17/07/2023
14/07/2023	140.30	11/07/2023	131.60	13/07/2023
07/07/2023	141.95	03/07/2023	133.85	03/07/2023
30/06/2023	137.30	27/06/2023	132.65	30/06/2023
23/06/2023	139.60	23/06/2023	129.95	21/06/2023
16/06/2023	134.55	14/06/2023	123.00	12/06/2023
09/06/2023	130.60	05/06/2023	125.10	08/06/2023
02/06/2023	130.50	01/06/2023	117.55	30/05/2023
26/05/2023	124.00	22/05/2023	117.15	25/05/2023
19/05/2023	124.20	19/05/2023	106.10	15/05/2023
12/05/2023	113.45	08/05/2023	105.00	10/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Arvind Ltd.

High Low