Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Panchmahal Steel Ltd.	High Low

BSE: 513511ISIN: INE798F01010INDUSTRY: Steel - Alloys/Special

BSE

Rs 246.45

Open: 235.00

Today's Range 235.00

247.00

+9.30 (+ 3.77 %)

Prev Close: 237.15

52 Week Range 102.60

259.90

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	470.19 Cr.	P/BV	3.00	Book Value (Rs.)	82.23
52 Week High/Low (Rs.)	260/103	FV/ML	10/1	P/E(X)	158.39
Bookclosure	25/09/2023	EPS (Rs.)	1.56	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	259.90	09/05/2024	102.60	16/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/05/2024	254.45	15/05/2024	230.00	16/05/2024
10/05/2024	259.90	09/05/2024	233.00	10/05/2024
03/05/2024	254.00	30/04/2024	231.00	30/04/2024
26/04/2024	253.50	25/04/2024	175.25	22/04/2024
19/04/2024	195.00	18/04/2024	160.00	15/04/2024
12/04/2024	174.40	09/04/2024	158.00	08/04/2024
05/04/2024	165.00	05/04/2024	148.00	01/04/2024
28/03/2024	159.00	26/03/2024	144.30	27/03/2024
22/03/2024	152.85	18/03/2024	144.00	19/03/2024
15/03/2024	164.00	12/03/2024	140.00	13/03/2024
07/03/2024	153.00	04/03/2024	137.30	05/03/2024
02/03/2024	166.00	28/02/2024	144.15	28/02/2024
23/02/2024	157.80	21/02/2024	143.20	19/02/2024
16/02/2024	151.90	16/02/2024	140.00	12/02/2024
09/02/2024	149.90	05/02/2024	140.00	08/02/2024
02/02/2024	154.00	02/02/2024	142.60	02/02/2024
25/01/2024	164.00	23/01/2024	145.20	24/01/2024
20/01/2024	157.50	20/01/2024	143.50	18/01/2024
12/01/2024	164.90	09/01/2024	146.00	08/01/2024
05/01/2024	154.95	01/01/2024	142.20	05/01/2024
29/12/2023	157.00	27/12/2023	146.25	26/12/2023
22/12/2023	159.70	18/12/2023	143.00	22/12/2023
15/12/2023	169.90	14/12/2023	146.45	13/12/2023
08/12/2023	167.85	05/12/2023	138.45	04/12/2023
01/12/2023	154.00	01/12/2023	140.20	01/12/2023
24/11/2023	160.00	22/11/2023	134.90	20/11/2023
17/11/2023	152.00	17/11/2023	118.65	15/11/2023
10/11/2023	143.70	06/11/2023	132.90	09/11/2023
03/11/2023	152.00	31/10/2023	125.55	30/10/2023
27/10/2023	136.50	23/10/2023	116.60	25/10/2023
20/10/2023	144.85	16/10/2023	126.15	20/10/2023
13/10/2023	147.50	10/10/2023	134.30	11/10/2023
06/10/2023	147.00	03/10/2023	139.25	05/10/2023
29/09/2023	147.95	26/09/2023	140.00	25/09/2023
22/09/2023	147.80	20/09/2023	138.30	20/09/2023
15/09/2023	156.95	11/09/2023	134.55	12/09/2023
08/09/2023	157.00	08/09/2023	121.35	04/09/2023
01/09/2023	125.00	31/08/2023	115.00	28/08/2023
25/08/2023	128.95	24/08/2023	116.55	24/08/2023
18/08/2023	125.00	16/08/2023	102.60	16/08/2023
11/08/2023	126.00	07/08/2023	118.00	11/08/2023
04/08/2023	129.25	31/07/2023	120.20	04/08/2023
28/07/2023	130.00	24/07/2023	123.10	25/07/2023
21/07/2023	141.00	20/07/2023	124.00	19/07/2023
14/07/2023	135.80	12/07/2023	124.10	14/07/2023
07/07/2023	141.00	03/07/2023	125.00	05/07/2023
30/06/2023	134.00	30/06/2023	125.00	27/06/2023
23/06/2023	134.00	19/06/2023	124.75	22/06/2023
16/06/2023	140.00	15/06/2023	122.05	13/06/2023
09/06/2023	131.50	05/06/2023	122.10	08/06/2023
02/06/2023	133.95	29/05/2023	127.00	31/05/2023
26/05/2023	138.00	22/05/2023	124.00	22/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Panchmahal Steel Ltd.

High Low