Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

SVJ Enterprises Ltd.	High Low

BSE: 543799ISIN: INE0JZS01010INDUSTRY: Packaging & Containers

BSE

Rs 30.86

Open: 31.40

Today's Range 30.86

31.40

-1.62 ( -5.25 %)

Prev Close: 32.48

52 Week Range 25.20

99.43

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	17.19 Cr.	P/BV	0.00	Book Value (Rs.)	0.00
52 Week High/Low (Rs.)	99/25	FV/ML	10/3000	P/E(X)	24.67
Bookclosure		EPS (Rs.)	1.25	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	99.43	29/08/2023	25.20	24/04/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/05/2024	32.53	14/05/2024	30.80	13/05/2024
10/05/2024	33.00	06/05/2024	29.52	10/05/2024
03/05/2024	35.39	03/05/2024	27.80	29/04/2024
26/04/2024	28.00	23/04/2024	25.20	24/04/2024
19/04/2024	28.50	16/04/2024	27.01	18/04/2024
05/04/2024	31.33	04/04/2024	31.33	04/04/2024
28/03/2024	34.96	26/03/2024	31.35	28/03/2024
22/03/2024	35.09	20/03/2024	29.18	18/03/2024
15/03/2024	30.68	11/03/2024	28.88	13/03/2024
07/03/2024	38.23	04/03/2024	31.51	05/03/2024
02/03/2024	43.45	26/02/2024	38.23	02/03/2024
23/02/2024	45.69	20/02/2024	39.43	23/02/2024
16/02/2024	61.50	12/02/2024	41.20	16/02/2024
09/02/2024	65.80	09/02/2024	46.00	07/02/2024
02/02/2024	50.45	31/01/2024	43.25	02/02/2024
25/01/2024	47.54	25/01/2024	47.53	25/01/2024
20/01/2024	52.00	15/01/2024	47.54	20/01/2024
12/01/2024	51.88	12/01/2024	46.82	12/01/2024
05/01/2024	64.00	02/01/2024	50.54	03/01/2024
29/12/2023	59.90	29/12/2023	54.00	26/12/2023
22/12/2023	62.75	21/12/2023	49.01	19/12/2023
15/12/2023	64.45	11/12/2023	51.00	15/12/2023
08/12/2023	63.75	08/12/2023	55.71	08/12/2023
01/12/2023	65.55	29/11/2023	59.17	01/12/2023
24/11/2023	68.45	23/11/2023	63.92	23/11/2023
17/11/2023	80.45	15/11/2023	66.51	17/11/2023
10/11/2023	74.77	07/11/2023	67.65	07/11/2023
03/11/2023	69.69	30/10/2023	60.09	02/11/2023
27/10/2023	71.00	23/10/2023	64.04	27/10/2023
20/10/2023	71.95	19/10/2023	64.30	16/10/2023
13/10/2023	61.25	13/10/2023	51.09	10/10/2023
06/10/2023	62.70	03/10/2023	56.60	06/10/2023
29/09/2023	80.60	26/09/2023	65.99	28/09/2023
15/09/2023	81.00	12/09/2023	81.00	12/09/2023
08/09/2023	89.74	06/09/2023	85.26	07/09/2023
01/09/2023	99.43	29/08/2023	94.46	31/08/2023
25/08/2023	94.70	25/08/2023	83.00	22/08/2023
18/08/2023	81.90	18/08/2023	67.31	16/08/2023
11/08/2023	75.48	10/08/2023	62.90	08/08/2023
04/08/2023	66.50	31/07/2023	57.03	02/08/2023
28/07/2023	71.27	27/07/2023	59.03	25/07/2023
21/07/2023	62.13	20/07/2023	53.68	17/07/2023
14/07/2023	61.20	10/07/2023	46.37	14/07/2023
07/07/2023	63.35	03/07/2023	54.34	06/07/2023
30/06/2023	60.37	30/06/2023	52.16	27/06/2023
23/06/2023	54.00	20/06/2023	45.95	23/06/2023
16/06/2023	59.00	14/06/2023	50.95	12/06/2023
09/06/2023	47.46	09/06/2023	40.40	05/06/2023
02/06/2023	41.40	02/06/2023	33.74	30/05/2023
26/05/2023	43.31	23/05/2023	37.15	26/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

SVJ Enterprises Ltd.

High Low