Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

High Energy Batteries (India) Ltd.	High Low

BSE: 504176ISIN: INE783E01023INDUSTRY: Dry Cells

BSE

Rs 826.15

Open: 858.95

Today's Range 826.00

858.95

+6.35 (+ 0.77 %)

Prev Close: 819.80

52 Week Range 372.85

1058.80

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	740.55 Cr.	P/BV	8.44	Book Value (Rs.)	97.85
52 Week High/Low (Rs.)	1059/373	FV/ML	2/1	P/E(X)	43.16
Bookclosure	08/06/2024	EPS (Rs.)	19.14	Div Yield (%)	0.36

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,058.80	23/04/2024	372.85	22/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/05/2024	861.40	16/05/2024	755.05	13/05/2024
10/05/2024	839.80	06/05/2024	751.00	08/05/2024
03/05/2024	938.00	30/04/2024	868.00	02/05/2024
26/04/2024	1,058.80	23/04/2024	889.65	24/04/2024
19/04/2024	970.00	19/04/2024	700.00	15/04/2024
12/04/2024	790.60	09/04/2024	644.15	08/04/2024
05/04/2024	649.80	05/04/2024	604.05	01/04/2024
28/03/2024	629.95	28/03/2024	584.15	28/03/2024
22/03/2024	610.00	22/03/2024	555.10	19/03/2024
15/03/2024	588.80	11/03/2024	516.90	13/03/2024
07/03/2024	592.00	07/03/2024	546.50	06/03/2024
02/03/2024	604.00	26/02/2024	560.00	02/03/2024
23/02/2024	610.95	20/02/2024	573.00	21/02/2024
16/02/2024	607.20	16/02/2024	555.20	13/02/2024
09/02/2024	619.95	05/02/2024	558.40	06/02/2024
02/02/2024	632.20	02/02/2024	582.60	29/01/2024
25/01/2024	582.35	25/01/2024	521.15	23/01/2024
20/01/2024	642.00	15/01/2024	585.80	18/01/2024
12/01/2024	642.00	12/01/2024	555.00	08/01/2024
05/01/2024	573.00	04/01/2024	545.20	02/01/2024
29/12/2023	574.20	27/12/2023	550.50	27/12/2023
22/12/2023	586.00	20/12/2023	532.80	21/12/2023
15/12/2023	580.00	11/12/2023	560.10	15/12/2023
08/12/2023	582.45	04/12/2023	558.00	06/12/2023
01/12/2023	595.85	28/11/2023	561.10	28/11/2023
24/11/2023	587.00	24/11/2023	547.00	21/11/2023
17/11/2023	597.00	13/11/2023	531.00	16/11/2023
10/11/2023	659.00	06/11/2023	561.40	06/11/2023
03/11/2023	735.00	03/11/2023	660.00	01/11/2023
27/10/2023	715.00	23/10/2023	611.00	26/10/2023
20/10/2023	750.00	19/10/2023	681.00	17/10/2023
13/10/2023	736.60	12/10/2023	549.40	10/10/2023
06/10/2023	573.00	03/10/2023	542.05	03/10/2023
29/09/2023	544.00	29/09/2023	496.25	25/09/2023
22/09/2023	531.00	18/09/2023	485.10	21/09/2023
15/09/2023	563.95	12/09/2023	504.00	13/09/2023
08/09/2023	519.90	06/09/2023	493.00	04/09/2023
01/09/2023	533.00	29/08/2023	489.85	01/09/2023
25/08/2023	557.40	22/08/2023	527.25	25/08/2023
18/08/2023	535.80	18/08/2023	505.00	14/08/2023
11/08/2023	551.75	07/08/2023	509.65	11/08/2023
04/08/2023	609.00	02/08/2023	560.00	31/07/2023
28/07/2023	548.75	28/07/2023	501.60	27/07/2023
21/07/2023	517.80	17/07/2023	488.00	21/07/2023
14/07/2023	525.00	13/07/2023	465.00	10/07/2023
07/07/2023	525.40	03/07/2023	472.00	07/07/2023
30/06/2023	535.00	26/06/2023	495.00	26/06/2023
23/06/2023	530.00	21/06/2023	441.00	19/06/2023
16/06/2023	447.00	13/06/2023	432.50	15/06/2023
09/06/2023	463.50	07/06/2023	415.80	05/06/2023
02/06/2023	438.40	29/05/2023	379.00	31/05/2023
26/05/2023	394.95	24/05/2023	372.85	22/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

High Energy Batteries (India) Ltd.

High Low