Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Ladderup Finance Ltd.	High Low

BSE: 530577ISIN: INE519D01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE

Rs 32.50

Open: 32.55

Today's Range 32.50

32.55

+1.50 (+ 4.62 %)

Prev Close: 31.00

52 Week Range 17.10

38.25

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	41.77 Cr.	P/BV	0.60	Book Value (Rs.)	54.15
52 Week High/Low (Rs.)	38/17	FV/ML	10/1	P/E(X)	0.00
Bookclosure	26/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	38.25	06/03/2024	17.10	29/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	35.69	15/05/2024	30.00	13/05/2024
10/05/2024	33.70	06/05/2024	30.25	08/05/2024
03/05/2024	31.80	29/04/2024	30.30	03/05/2024
26/04/2024	32.95	22/04/2024	29.85	26/04/2024
19/04/2024	31.05	19/04/2024	28.52	18/04/2024
12/04/2024	31.05	10/04/2024	28.61	08/04/2024
05/04/2024	31.00	02/04/2024	29.25	02/04/2024
28/03/2024	31.05	27/03/2024	29.59	27/03/2024
22/03/2024	32.18	18/03/2024	29.29	20/03/2024
15/03/2024	32.40	11/03/2024	29.01	15/03/2024
07/03/2024	38.25	06/03/2024	30.65	06/03/2024
02/03/2024	33.87	02/03/2024	29.00	27/02/2024
23/02/2024	36.99	19/02/2024	31.05	20/02/2024
16/02/2024	34.94	13/02/2024	29.00	14/02/2024
09/02/2024	36.50	07/02/2024	30.35	05/02/2024
02/02/2024	33.80	01/02/2024	28.55	30/01/2024
25/01/2024	32.00	23/01/2024	28.70	23/01/2024
20/01/2024	33.55	18/01/2024	27.00	15/01/2024
12/01/2024	30.00	08/01/2024	28.00	10/01/2024
05/01/2024	33.00	03/01/2024	28.00	02/01/2024
29/12/2023	31.00	28/12/2023	27.80	26/12/2023
22/12/2023	31.90	22/12/2023	27.36	18/12/2023
15/12/2023	32.54	12/12/2023	26.71	11/12/2023
08/12/2023	28.40	04/12/2023	25.25	07/12/2023
01/12/2023	28.12	28/11/2023	26.06	29/11/2023
24/11/2023	30.00	23/11/2023	25.50	22/11/2023
17/11/2023	29.95	13/11/2023	24.30	12/11/2023
10/11/2023	28.50	06/11/2023	24.00	10/11/2023
03/11/2023	27.19	31/10/2023	25.10	01/11/2023
27/10/2023	28.85	23/10/2023	24.72	26/10/2023
20/10/2023	28.00	16/10/2023	22.75	18/10/2023
13/10/2023	27.68	10/10/2023	24.00	10/10/2023
06/10/2023	28.70	04/10/2023	24.05	03/10/2023
29/09/2023	25.99	25/09/2023	20.60	25/09/2023
22/09/2023	27.10	18/09/2023	23.00	22/09/2023
15/09/2023	27.34	14/09/2023	24.00	12/09/2023
08/09/2023	28.05	06/09/2023	21.00	04/09/2023
01/09/2023	24.79	01/09/2023	20.08	28/08/2023
25/08/2023	21.79	23/08/2023	19.58	22/08/2023
18/08/2023	21.95	16/08/2023	20.50	17/08/2023
11/08/2023	21.93	08/08/2023	19.55	08/08/2023
04/08/2023	23.00	01/08/2023	19.60	01/08/2023
28/07/2023	21.10	26/07/2023	19.16	27/07/2023
21/07/2023	23.00	19/07/2023	19.50	18/07/2023
14/07/2023	23.49	10/07/2023	18.91	14/07/2023
07/07/2023	21.05	05/07/2023	18.01	03/07/2023
30/06/2023	22.48	28/06/2023	18.50	28/06/2023
23/06/2023	22.60	22/06/2023	18.40	21/06/2023
16/06/2023	23.00	15/06/2023	19.06	13/06/2023
09/06/2023	22.92	09/06/2023	18.00	06/06/2023
02/06/2023	19.99	29/05/2023	17.10	29/05/2023
26/05/2023	20.84	24/05/2023	17.69	23/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Ladderup Finance Ltd.

High Low