Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

K Z Leasing & Finance Ltd.	High Low

BSE: 511728ISIN: INE006C01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE

Rs 36.00

Open: 32.68

Today's Range 32.68

36.00

+1.60 (+ 4.44 %)

Prev Close: 34.40

52 Week Range 13.67

42.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	10.95 Cr.	P/BV	0.65	Book Value (Rs.)	55.73
52 Week High/Low (Rs.)	43/14	FV/ML	10/1	P/E(X)	38.22
Bookclosure	23/09/2023	EPS (Rs.)	0.94	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	42.50	28/02/2024	13.67	02/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	36.00	18/05/2024	32.68	18/05/2024
10/05/2024	34.80	10/05/2024	30.25	08/05/2024
03/05/2024	33.29	30/04/2024	30.21	30/04/2024
26/04/2024	32.00	23/04/2024	29.50	26/04/2024
19/04/2024	32.99	15/04/2024	31.35	16/04/2024
12/04/2024	33.00	09/04/2024	32.00	08/04/2024
05/04/2024	37.99	03/04/2024	31.36	05/04/2024
28/03/2024	36.35	27/03/2024	32.75	28/03/2024
22/03/2024	36.47	19/03/2024	36.47	19/03/2024
15/03/2024	37.00	12/03/2024	33.30	13/03/2024
07/03/2024	36.00	05/03/2024	32.65	06/03/2024
02/03/2024	42.50	28/02/2024	35.50	01/03/2024
23/02/2024	41.98	23/02/2024	34.01	22/02/2024
16/02/2024	41.14	13/02/2024	30.65	12/02/2024
09/02/2024	36.61	07/02/2024	34.00	09/02/2024
02/02/2024	36.75	30/01/2024	33.25	30/01/2024
25/01/2024	35.00	25/01/2024	31.92	23/01/2024
20/01/2024	33.57	17/01/2024	30.40	17/01/2024
12/01/2024	34.10	11/01/2024	29.50	09/01/2024
05/01/2024	29.12	03/01/2024	25.06	04/01/2024
29/12/2023	29.19	27/12/2023	25.09	28/12/2023
22/12/2023	27.80	22/12/2023	23.76	19/12/2023
15/12/2023	28.78	14/12/2023	24.76	15/12/2023
08/12/2023	26.28	08/12/2023	24.00	05/12/2023
01/12/2023	26.00	01/12/2023	23.28	30/11/2023
24/11/2023	24.52	24/11/2023	21.40	21/11/2023
17/11/2023	22.50	15/11/2023	21.40	16/11/2023
10/11/2023	24.81	09/11/2023	22.50	10/11/2023
03/11/2023	25.72	30/10/2023	24.72	03/11/2023
27/10/2023	27.30	23/10/2023	26.23	27/10/2023
20/10/2023	28.98	19/10/2023	27.85	20/10/2023
13/10/2023	28.98	13/10/2023	28.42	09/10/2023
06/10/2023	29.15	03/10/2023	28.42	04/10/2023
29/09/2023	28.63	26/09/2023	27.27	26/09/2023
22/09/2023	25.98	22/09/2023	22.10	18/09/2023
15/09/2023	25.40	11/09/2023	22.50	15/09/2023
08/09/2023	26.94	04/09/2023	21.96	08/09/2023
01/09/2023	29.84	31/08/2023	25.79	28/08/2023
25/08/2023	24.57	25/08/2023	20.22	21/08/2023
18/08/2023	19.26	18/08/2023	16.65	14/08/2023
11/08/2023	15.86	10/08/2023	15.10	08/08/2023
04/08/2023	15.86	01/08/2023	13.67	02/08/2023
28/07/2023	15.86	28/07/2023	15.01	24/07/2023
21/07/2023	16.59	17/07/2023	15.00	20/07/2023
14/07/2023	18.16	10/07/2023	15.80	14/07/2023
07/07/2023	18.16	04/07/2023	16.44	04/07/2023
30/06/2023	17.46	27/06/2023	15.30	30/06/2023
23/06/2023	17.60	23/06/2023	15.95	23/06/2023
16/06/2023	20.05	12/06/2023	17.20	16/06/2023
09/06/2023	21.25	05/06/2023	20.14	06/06/2023
02/06/2023	20.45	02/06/2023	17.77	01/06/2023
26/05/2023	19.05	25/05/2023	17.00	24/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

K Z Leasing & Finance Ltd.

High Low