|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
52045.09 Cr.
|
P/BV
|
13.45
|
Book Value (Rs.)
|
324.73
|
|
52 Week High/Low (Rs.)
|
4979/2192
|
FV/ML
|
2/1
|
P/E(X)
|
115.58
|
|
Bookclosure
|
21/07/2023
|
EPS (Rs.)
|
37.79
|
Div Yield (%)
|
0.23
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,979.95
|
22/04/2024
|
2,192.70
|
19/05/2023
|
|
NSE
|
4,978.90
|
22/04/2024
|
2,191.85
|
26/06/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 4,979.95 | 22/04/2024 | 4,259.50 | 25/04/2024 |
| 19/04/2024 | 4,877.95 | 19/04/2024 | 4,511.00 | 15/04/2024 |
| 12/04/2024 | 4,682.95 | 09/04/2024 | 4,504.50 | 12/04/2024 |
| 05/04/2024 | 4,643.35 | 05/04/2024 | 4,214.40 | 01/04/2024 |
| 28/03/2024 | 4,288.00 | 28/03/2024 | 3,899.00 | 26/03/2024 |
| 22/03/2024 | 3,982.00 | 21/03/2024 | 3,411.00 | 18/03/2024 |
| 15/03/2024 | 3,750.00 | 13/03/2024 | 3,430.35 | 11/03/2024 |
| 07/03/2024 | 3,737.00 | 04/03/2024 | 3,555.00 | 06/03/2024 |
| 02/03/2024 | 3,890.00 | 26/02/2024 | 3,523.10 | 29/02/2024 |
| 23/02/2024 | 3,772.35 | 23/02/2024 | 3,450.10 | 19/02/2024 |
| 16/02/2024 | 3,500.00 | 16/02/2024 | 3,219.50 | 12/02/2024 |
| 09/02/2024 | 3,456.15 | 08/02/2024 | 3,062.20 | 05/02/2024 |
| 02/02/2024 | 3,225.30 | 31/01/2024 | 3,045.80 | 30/01/2024 |
| 25/01/2024 | 3,144.60 | 25/01/2024 | 2,979.20 | 24/01/2024 |
| 20/01/2024 | 3,217.75 | 15/01/2024 | 3,002.40 | 18/01/2024 |
| 12/01/2024 | 3,260.80 | 12/01/2024 | 3,167.55 | 10/01/2024 |
| 05/01/2024 | 3,266.90 | 05/01/2024 | 3,030.75 | 02/01/2024 |
| 29/12/2023 | 3,151.40 | 26/12/2023 | 2,988.80 | 27/12/2023 |
| 22/12/2023 | 3,166.00 | 22/12/2023 | 2,822.00 | 18/12/2023 |
| 15/12/2023 | 2,831.90 | 15/12/2023 | 2,647.90 | 12/12/2023 |
| 08/12/2023 | 2,755.70 | 04/12/2023 | 2,631.00 | 06/12/2023 |
| 01/12/2023 | 2,653.10 | 28/11/2023 | 2,500.00 | 29/11/2023 |
| 24/11/2023 | 2,900.05 | 20/11/2023 | 2,601.00 | 22/11/2023 |
| 17/11/2023 | 2,957.40 | 12/11/2023 | 2,816.80 | 17/11/2023 |
| 10/11/2023 | 3,025.00 | 06/11/2023 | 2,852.00 | 07/11/2023 |
| 03/11/2023 | 2,992.50 | 02/11/2023 | 2,778.00 | 30/10/2023 |
| 27/10/2023 | 3,120.05 | 23/10/2023 | 2,760.00 | 27/10/2023 |
| 20/10/2023 | 3,212.05 | 17/10/2023 | 2,880.00 | 16/10/2023 |
| 13/10/2023 | 3,045.00 | 12/10/2023 | 2,910.00 | 10/10/2023 |
| 06/10/2023 | 3,227.85 | 03/10/2023 | 3,013.85 | 06/10/2023 |
| 29/09/2023 | 3,175.00 | 28/09/2023 | 2,918.80 | 26/09/2023 |
| 22/09/2023 | 2,992.65 | 22/09/2023 | 2,720.00 | 18/09/2023 |
| 15/09/2023 | 3,050.00 | 12/09/2023 | 2,712.00 | 15/09/2023 |
| 08/09/2023 | 2,940.00 | 08/09/2023 | 2,781.30 | 04/09/2023 |
| 01/09/2023 | 2,842.30 | 30/08/2023 | 2,699.40 | 28/08/2023 |
| 25/08/2023 | 2,839.40 | 21/08/2023 | 2,599.00 | 21/08/2023 |
| 18/08/2023 | 2,616.70 | 18/08/2023 | 2,499.35 | 14/08/2023 |
| 11/08/2023 | 2,581.20 | 10/08/2023 | 2,478.55 | 07/08/2023 |
| 04/08/2023 | 2,639.55 | 02/08/2023 | 2,497.25 | 04/08/2023 |
| 28/07/2023 | 2,727.05 | 25/07/2023 | 2,439.00 | 24/07/2023 |
| 21/07/2023 | 2,497.00 | 21/07/2023 | 2,320.05 | 17/07/2023 |
| 14/07/2023 | 2,349.95 | 12/07/2023 | 2,251.00 | 11/07/2023 |
| 07/07/2023 | 2,305.95 | 03/07/2023 | 2,196.30 | 06/07/2023 |
| 30/06/2023 | 2,290.00 | 30/06/2023 | 2,193.10 | 26/06/2023 |
| 23/06/2023 | 2,403.10 | 19/06/2023 | 2,199.00 | 23/06/2023 |
| 16/06/2023 | 2,422.60 | 16/06/2023 | 2,271.10 | 15/06/2023 |
| 09/06/2023 | 2,399.95 | 05/06/2023 | 2,288.05 | 06/06/2023 |
| 02/06/2023 | 2,403.90 | 02/06/2023 | 2,243.00 | 29/05/2023 |
| 26/05/2023 | 2,323.40 | 23/05/2023 | 2,201.00 | 22/05/2023 |
| 19/05/2023 | 2,550.85 | 18/05/2023 | 2,192.70 | 19/05/2023 |
| 12/05/2023 | 2,381.95 | 11/05/2023 | 2,303.25 | 09/05/2023 |
| 05/05/2023 | 2,356.85 | 04/05/2023 | 2,278.00 | 02/05/2023 |
|
|