|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
47211.14 Cr.
|
P/BV
|
9.54
|
Book Value (Rs.)
|
468.14
|
|
52 Week High/Low (Rs.)
|
5873/3744
|
FV/ML
|
2/1
|
P/E(X)
|
36.21
|
|
Bookclosure
|
27/10/2023
|
EPS (Rs.)
|
123.27
|
Div Yield (%)
|
1.12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,884.95
|
08/04/2024
|
3,744.10
|
25/05/2023
|
|
NSE
|
5,873.35
|
08/04/2024
|
3,744.00
|
25/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 4,569.30 | 16/05/2024 | 4,321.05 | 13/05/2024 |
| 10/05/2024 | 4,612.75 | 06/05/2024 | 4,340.00 | 10/05/2024 |
| 03/05/2024 | 4,849.30 | 29/04/2024 | 4,551.25 | 03/05/2024 |
| 26/04/2024 | 5,281.40 | 22/04/2024 | 4,689.50 | 26/04/2024 |
| 19/04/2024 | 5,607.95 | 15/04/2024 | 5,180.30 | 19/04/2024 |
| 12/04/2024 | 5,884.95 | 08/04/2024 | 5,603.10 | 10/04/2024 |
| 05/04/2024 | 5,869.05 | 04/04/2024 | 5,492.10 | 01/04/2024 |
| 28/03/2024 | 5,552.00 | 28/03/2024 | 5,323.10 | 26/03/2024 |
| 22/03/2024 | 5,479.80 | 21/03/2024 | 5,128.00 | 20/03/2024 |
| 15/03/2024 | 5,438.65 | 15/03/2024 | 5,102.05 | 14/03/2024 |
| 07/03/2024 | 5,347.90 | 04/03/2024 | 5,138.70 | 06/03/2024 |
| 02/03/2024 | 5,484.30 | 27/02/2024 | 5,267.10 | 29/02/2024 |
| 23/02/2024 | 5,549.90 | 20/02/2024 | 5,234.55 | 22/02/2024 |
| 16/02/2024 | 5,675.00 | 12/02/2024 | 5,295.00 | 14/02/2024 |
| 09/02/2024 | 5,625.30 | 07/02/2024 | 5,435.00 | 05/02/2024 |
| 02/02/2024 | 5,630.00 | 31/01/2024 | 5,364.80 | 29/01/2024 |
| 25/01/2024 | 5,530.30 | 25/01/2024 | 5,304.05 | 24/01/2024 |
| 20/01/2024 | 5,567.85 | 15/01/2024 | 5,273.75 | 18/01/2024 |
| 12/01/2024 | 5,540.00 | 12/01/2024 | 5,151.20 | 08/01/2024 |
| 05/01/2024 | 5,292.80 | 04/01/2024 | 5,061.95 | 03/01/2024 |
| 29/12/2023 | 5,305.00 | 29/12/2023 | 5,145.00 | 29/12/2023 |
| 22/12/2023 | 5,365.00 | 18/12/2023 | 4,935.15 | 21/12/2023 |
| 15/12/2023 | 5,293.00 | 15/12/2023 | 4,870.00 | 13/12/2023 |
| 08/12/2023 | 4,985.00 | 08/12/2023 | 4,623.65 | 05/12/2023 |
| 01/12/2023 | 4,828.45 | 01/12/2023 | 4,543.85 | 28/11/2023 |
| 24/11/2023 | 4,610.00 | 22/11/2023 | 4,453.70 | 20/11/2023 |
| 17/11/2023 | 4,472.10 | 17/11/2023 | 4,245.00 | 13/11/2023 |
| 10/11/2023 | 4,304.00 | 07/11/2023 | 4,216.90 | 10/11/2023 |
| 03/11/2023 | 4,253.70 | 03/11/2023 | 4,138.60 | 30/10/2023 |
| 27/10/2023 | 4,355.00 | 23/10/2023 | 4,107.20 | 26/10/2023 |
| 20/10/2023 | 4,760.00 | 16/10/2023 | 4,275.05 | 19/10/2023 |
| 13/10/2023 | 4,859.75 | 11/10/2023 | 4,605.00 | 09/10/2023 |
| 06/10/2023 | 4,689.00 | 06/10/2023 | 4,489.00 | 04/10/2023 |
| 29/09/2023 | 4,774.95 | 28/09/2023 | 4,526.65 | 29/09/2023 |
| 22/09/2023 | 4,715.05 | 18/09/2023 | 4,589.40 | 21/09/2023 |
| 15/09/2023 | 4,797.95 | 15/09/2023 | 4,564.35 | 13/09/2023 |
| 08/09/2023 | 4,695.00 | 06/09/2023 | 4,453.80 | 04/09/2023 |
| 01/09/2023 | 4,465.00 | 31/08/2023 | 4,325.00 | 28/08/2023 |
| 25/08/2023 | 4,427.20 | 24/08/2023 | 4,261.05 | 21/08/2023 |
| 18/08/2023 | 4,344.00 | 17/08/2023 | 4,154.50 | 14/08/2023 |
| 11/08/2023 | 4,370.00 | 08/08/2023 | 4,171.00 | 07/08/2023 |
| 04/08/2023 | 4,287.00 | 04/08/2023 | 4,023.95 | 31/07/2023 |
| 28/07/2023 | 4,055.15 | 24/07/2023 | 3,910.00 | 27/07/2023 |
| 21/07/2023 | 4,209.95 | 19/07/2023 | 3,985.00 | 21/07/2023 |
| 14/07/2023 | 4,110.00 | 14/07/2023 | 3,822.25 | 13/07/2023 |
| 07/07/2023 | 4,020.00 | 06/07/2023 | 3,888.00 | 03/07/2023 |
| 30/06/2023 | 3,943.40 | 30/06/2023 | 3,756.80 | 26/06/2023 |
| 23/06/2023 | 4,031.95 | 21/06/2023 | 3,802.65 | 23/06/2023 |
| 16/06/2023 | 3,959.00 | 13/06/2023 | 3,809.05 | 12/06/2023 |
| 09/06/2023 | 3,974.20 | 05/06/2023 | 3,784.95 | 09/06/2023 |
| 02/06/2023 | 3,953.05 | 01/06/2023 | 3,833.35 | 01/06/2023 |
| 26/05/2023 | 3,969.55 | 23/05/2023 | 3,744.10 | 25/05/2023 |
|
|