Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

W S Industries (India) Ltd.	High Low

NSE: WSIEQ BSE: 504220ISIN: INE100D01014INDUSTRY: Electric Equipment - General

BSE

Rs 172.70

Open: 165.15

Today's Range 165.15

174.05

NSE
Rs 172.35
+5.00 (+ 2.90 %)

+5.35 (+ 3.10 %)

Prev Close: 167.35

52 Week Range 72.20

193.75

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	867.41 Cr.	P/BV	11.81	Book Value (Rs.)	14.60
52 Week High/Low (Rs.)	194/75	FV/ML	10/1	P/E(X)	44.17
Bookclosure	25/09/2023	EPS (Rs.)	3.90	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	193.75	09/02/2024	72.20	02/06/2023
NSE	194.00	09/02/2024	74.70	02/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	174.05	18/05/2024	143.05	13/05/2024
10/05/2024	164.00	06/05/2024	137.55	08/05/2024
03/05/2024	164.65	29/04/2024	152.00	03/05/2024
26/04/2024	161.90	26/04/2024	149.60	25/04/2024
19/04/2024	154.00	19/04/2024	135.10	15/04/2024
12/04/2024	162.30	08/04/2024	142.80	12/04/2024
05/04/2024	165.20	05/04/2024	145.20	02/04/2024
28/03/2024	157.65	28/03/2024	137.50	27/03/2024
22/03/2024	154.50	22/03/2024	130.00	18/03/2024
15/03/2024	158.05	11/03/2024	122.05	14/03/2024
07/03/2024	168.80	07/03/2024	137.55	06/03/2024
02/03/2024	160.95	27/02/2024	141.30	02/03/2024
23/02/2024	174.90	20/02/2024	156.45	22/02/2024
16/02/2024	183.95	12/02/2024	153.85	13/02/2024
09/02/2024	193.75	09/02/2024	134.55	05/02/2024
02/02/2024	139.20	02/02/2024	122.00	29/01/2024
25/01/2024	123.90	23/01/2024	111.10	25/01/2024
20/01/2024	128.75	15/01/2024	116.15	18/01/2024
12/01/2024	138.50	10/01/2024	121.35	09/01/2024
05/01/2024	124.70	03/01/2024	109.15	01/01/2024
29/12/2023	122.25	27/12/2023	108.00	29/12/2023
22/12/2023	116.00	18/12/2023	108.55	21/12/2023
15/12/2023	119.00	13/12/2023	112.85	11/12/2023
08/12/2023	122.75	05/12/2023	115.15	08/12/2023
01/12/2023	123.98	28/11/2023	118.00	01/12/2023
24/11/2023	126.80	22/11/2023	120.00	23/11/2023
17/11/2023	124.41	15/11/2023	107.21	13/11/2023
10/11/2023	107.50	10/11/2023	97.31	08/11/2023
03/11/2023	103.76	02/11/2023	97.50	31/10/2023
27/10/2023	103.15	23/10/2023	93.60	26/10/2023
20/10/2023	113.30	17/10/2023	98.65	19/10/2023
13/10/2023	112.00	13/10/2023	98.25	10/10/2023
06/10/2023	105.95	03/10/2023	99.00	04/10/2023
29/09/2023	107.75	28/09/2023	94.55	26/09/2023
22/09/2023	113.00	18/09/2023	98.80	22/09/2023
15/09/2023	119.70	12/09/2023	108.00	13/09/2023
08/09/2023	112.10	05/09/2023	107.50	04/09/2023
01/09/2023	108.65	01/09/2023	104.85	30/08/2023
25/08/2023	108.40	21/08/2023	100.10	25/08/2023
18/08/2023	122.20	14/08/2023	110.60	18/08/2023
11/08/2023	129.75	07/08/2023	119.85	11/08/2023
04/08/2023	140.30	03/08/2023	127.90	31/07/2023
28/07/2023	122.40	28/07/2023	98.40	24/07/2023
21/07/2023	96.00	17/07/2023	95.00	17/07/2023
14/07/2023	96.85	10/07/2023	96.85	10/07/2023
07/07/2023	98.80	03/07/2023	98.80	03/07/2023
30/06/2023	100.80	26/06/2023	100.77	26/06/2023
23/06/2023	102.82	20/06/2023	97.00	19/06/2023
16/06/2023	93.27	16/06/2023	83.42	12/06/2023
09/06/2023	89.00	09/06/2023	82.27	06/06/2023
02/06/2023	90.40	29/05/2023	72.20	02/06/2023
26/05/2023	93.89	25/05/2023	82.20	23/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

W S Industries (India) Ltd.

High Low