Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Bharat Petroleum Corporation Ltd.	High Low

NSE: BPCLEQ BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE

Rs 620.70

Open: 608.65

Today's Range 603.70

624.40

NSE
Rs 620.30
+16.00 (+ 2.58 %)

+16.65 (+ 2.68 %)

Prev Close: 604.05

52 Week Range 331.50

687.65

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	134558.75 Cr.	P/BV	2.51	Book Value (Rs.)	246.92
52 Week High/Low (Rs.)	688/331	FV/ML	10/1	P/E(X)	63.15
Bookclosure	12/12/2023	EPS (Rs.)	9.82	Div Yield (%)	0.64

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	687.65	16/02/2024	331.50	26/10/2023
NSE	687.95	16/02/2024	331.45	26/10/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
08/05/2024	634.00	06/05/2024	602.25	07/05/2024
03/05/2024	641.40	03/05/2024	603.65	30/04/2024
26/04/2024	614.70	26/04/2024	588.25	25/04/2024
19/04/2024	617.45	18/04/2024	564.15	19/04/2024
12/04/2024	613.00	12/04/2024	583.45	09/04/2024
05/04/2024	620.05	02/04/2024	580.40	05/04/2024
28/03/2024	611.60	27/03/2024	585.00	26/03/2024
22/03/2024	604.60	22/03/2024	556.60	19/03/2024
15/03/2024	638.50	11/03/2024	559.05	15/03/2024
07/03/2024	652.80	06/03/2024	621.00	04/03/2024
02/03/2024	633.70	26/02/2024	594.20	29/02/2024
23/02/2024	667.40	21/02/2024	611.05	22/02/2024
16/02/2024	687.65	16/02/2024	580.20	13/02/2024
09/02/2024	635.00	08/02/2024	556.85	05/02/2024
02/02/2024	563.30	02/02/2024	469.50	29/01/2024
25/01/2024	488.55	25/01/2024	460.15	23/01/2024
20/01/2024	485.95	20/01/2024	456.00	15/01/2024
12/01/2024	464.10	08/01/2024	445.20	10/01/2024
05/01/2024	465.00	03/01/2024	448.15	02/01/2024
29/12/2023	470.80	28/12/2023	444.35	26/12/2023
22/12/2023	455.25	20/12/2023	422.05	21/12/2023
15/12/2023	474.50	11/12/2023	441.85	14/12/2023
08/12/2023	482.05	06/12/2023	444.15	04/12/2023
01/12/2023	442.35	01/12/2023	412.55	28/11/2023
24/11/2023	413.45	23/11/2023	386.50	21/11/2023
17/11/2023	407.00	17/11/2023	383.30	12/11/2023
10/11/2023	390.50	09/11/2023	361.50	06/11/2023
03/11/2023	363.65	03/11/2023	337.15	30/10/2023
27/10/2023	347.70	23/10/2023	331.50	26/10/2023
20/10/2023	357.75	17/10/2023	342.20	16/10/2023
13/10/2023	350.60	13/10/2023	336.20	09/10/2023
06/10/2023	349.10	03/10/2023	339.70	04/10/2023
29/09/2023	354.75	26/09/2023	342.20	28/09/2023
22/09/2023	361.00	18/09/2023	349.65	18/09/2023
15/09/2023	368.85	11/09/2023	347.05	12/09/2023
08/09/2023	364.50	08/09/2023	343.05	04/09/2023
01/09/2023	358.60	29/08/2023	339.10	31/08/2023
25/08/2023	354.80	21/08/2023	344.10	23/08/2023
18/08/2023	361.35	16/08/2023	351.30	14/08/2023
11/08/2023	365.00	10/08/2023	356.55	08/08/2023
04/08/2023	379.70	01/08/2023	360.05	04/08/2023
28/07/2023	394.95	26/07/2023	363.10	27/07/2023
21/07/2023	392.90	21/07/2023	378.20	18/07/2023
14/07/2023	393.10	10/07/2023	375.70	14/07/2023
07/07/2023	397.80	07/07/2023	363.55	03/07/2023
30/06/2023	368.85	30/06/2023	355.60	26/06/2023
23/06/2023	378.65	19/06/2023	358.30	23/06/2023
16/06/2023	380.35	15/06/2023	360.90	12/06/2023
09/06/2023	369.45	07/06/2023	354.70	06/06/2023
02/06/2023	368.95	01/06/2023	359.25	02/06/2023
26/05/2023	371.95	23/05/2023	358.65	22/05/2023
19/05/2023	369.50	17/05/2023	356.45	15/05/2023
12/05/2023	374.85	11/05/2023	359.00	12/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Bharat Petroleum Corporation Ltd.

High Low