Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

A-1 Acid Ltd.	High Low

BSE: 542012ISIN: INE911Z01017INDUSTRY: Chemicals - Inorganic - Others

BSE

Rs 348.80

Open: 345.00

Today's Range 344.90

350.00

+3.00 (+ 0.86 %)

Prev Close: 345.80

52 Week Range 294.80

439.95

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	401.12 Cr.	P/BV	8.29	Book Value (Rs.)	42.09
52 Week High/Low (Rs.)	440/295	FV/ML	10/1	P/E(X)	111.01
Bookclosure	28/08/2023	EPS (Rs.)	3.14	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	439.95	01/01/2024	294.80	06/07/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	366.70	14/05/2024	341.05	17/05/2024
10/05/2024	369.90	06/05/2024	342.10	07/05/2024
03/05/2024	364.90	02/05/2024	342.00	02/05/2024
26/04/2024	369.95	25/04/2024	340.55	26/04/2024
19/04/2024	364.95	16/04/2024	355.00	16/04/2024
12/04/2024	370.00	10/04/2024	343.20	08/04/2024
05/04/2024	375.00	03/04/2024	339.10	02/04/2024
28/03/2024	364.80	28/03/2024	336.00	26/03/2024
22/03/2024	400.00	21/03/2024	335.90	20/03/2024
15/03/2024	358.95	12/03/2024	331.00	15/03/2024
07/03/2024	359.90	07/03/2024	346.00	05/03/2024
02/03/2024	400.95	28/02/2024	345.00	28/02/2024
23/02/2024	369.45	19/02/2024	345.35	19/02/2024
16/02/2024	365.00	13/02/2024	355.00	16/02/2024
09/02/2024	368.00	08/02/2024	356.15	08/02/2024
02/02/2024	369.90	01/02/2024	357.75	29/01/2024
25/01/2024	373.95	23/01/2024	343.00	23/01/2024
20/01/2024	394.00	15/01/2024	352.15	18/01/2024
12/01/2024	384.95	12/01/2024	365.40	11/01/2024
05/01/2024	439.95	01/01/2024	361.10	05/01/2024
29/12/2023	371.00	27/12/2023	358.50	27/12/2023
22/12/2023	371.00	18/12/2023	360.00	18/12/2023
15/12/2023	375.00	12/12/2023	355.00	12/12/2023
08/12/2023	395.05	04/12/2023	361.55	07/12/2023
01/12/2023	392.10	01/12/2023	367.00	01/12/2023
24/11/2023	376.00	23/11/2023	370.00	23/11/2023
17/11/2023	375.00	12/11/2023	369.15	15/11/2023
10/11/2023	379.95	10/11/2023	356.65	06/11/2023
03/11/2023	425.00	02/11/2023	362.35	31/10/2023
27/10/2023	365.00	25/10/2023	361.00	26/10/2023
20/10/2023	367.00	16/10/2023	350.30	17/10/2023
13/10/2023	375.00	09/10/2023	357.05	11/10/2023
06/10/2023	398.00	05/10/2023	355.15	06/10/2023
29/09/2023	390.00	25/09/2023	351.10	29/09/2023
22/09/2023	385.95	18/09/2023	371.15	22/09/2023
15/09/2023	398.95	14/09/2023	376.05	13/09/2023
08/09/2023	392.75	04/09/2023	351.10	08/09/2023
01/09/2023	390.00	28/08/2023	370.00	29/08/2023
25/08/2023	385.05	23/08/2023	373.00	21/08/2023
18/08/2023	386.00	16/08/2023	360.00	16/08/2023
11/08/2023	381.00	10/08/2023	346.10	11/08/2023
04/08/2023	384.70	31/07/2023	360.60	04/08/2023
28/07/2023	376.50	26/07/2023	350.05	24/07/2023
21/07/2023	360.00	21/07/2023	347.95	19/07/2023
14/07/2023	357.00	14/07/2023	341.65	10/07/2023
07/07/2023	371.00	04/07/2023	294.80	06/07/2023
30/06/2023	400.00	30/06/2023	345.20	30/06/2023
23/06/2023	351.25	22/06/2023	341.00	20/06/2023
16/06/2023	364.95	15/06/2023	345.35	16/06/2023
09/06/2023	352.50	07/06/2023	332.00	06/06/2023
02/06/2023	356.30	29/05/2023	340.05	29/05/2023
26/05/2023	368.00	23/05/2023	340.95	26/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

A-1 Acid Ltd.

High Low