Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Kaizen Agro Infrabuild Ltd.	High Low

BSE: 538833ISIN: INE891N01017INDUSTRY: Construction, Contracting & Engineering

BSE

Rs 21.03

Open: 21.46

Today's Range 21.00

21.99

-0.43 ( -2.04 %)

Prev Close: 21.46

52 Week Range 8.94

24.59

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	108.13 Cr.	P/BV	1.08	Book Value (Rs.)	19.42
52 Week High/Low (Rs.)	25/9	FV/ML	10/1	P/E(X)	276.71
Bookclosure	30/09/2023	EPS (Rs.)	0.08	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	24.59	06/05/2024	8.94	22/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	23.46	14/05/2024	21.00	18/05/2024
10/05/2024	24.59	06/05/2024	21.00	08/05/2024
03/05/2024	22.79	03/05/2024	18.56	30/04/2024
26/04/2024	19.69	22/04/2024	17.14	25/04/2024
19/04/2024	18.80	18/04/2024	16.80	19/04/2024
12/04/2024	19.10	10/04/2024	17.15	12/04/2024
05/04/2024	18.60	04/04/2024	15.00	01/04/2024
28/03/2024	16.30	26/03/2024	14.90	26/03/2024
22/03/2024	16.30	18/03/2024	14.60	19/03/2024
15/03/2024	19.45	12/03/2024	15.40	15/03/2024
07/03/2024	20.15	04/03/2024	18.00	07/03/2024
02/03/2024	20.40	29/02/2024	15.75	26/02/2024
23/02/2024	16.61	21/02/2024	15.25	22/02/2024
16/02/2024	18.05	12/02/2024	15.45	13/02/2024
09/02/2024	16.80	09/02/2024	12.67	05/02/2024
02/02/2024	14.05	01/02/2024	12.22	30/01/2024
25/01/2024	12.50	24/01/2024	11.35	25/01/2024
20/01/2024	13.09	15/01/2024	11.10	20/01/2024
12/01/2024	12.55	10/01/2024	11.33	08/01/2024
05/01/2024	12.39	02/01/2024	11.22	03/01/2024
29/12/2023	12.50	28/12/2023	11.40	28/12/2023
22/12/2023	12.84	22/12/2023	11.07	21/12/2023
15/12/2023	12.49	13/12/2023	11.26	12/12/2023
08/12/2023	12.70	07/12/2023	11.59	08/12/2023
01/12/2023	12.37	01/12/2023	10.43	28/11/2023
24/11/2023	11.76	23/11/2023	10.43	20/11/2023
17/11/2023	13.12	12/11/2023	10.97	17/11/2023
10/11/2023	13.19	06/11/2023	11.21	06/11/2023
03/11/2023	13.65	30/10/2023	11.06	03/11/2023
27/10/2023	14.00	23/10/2023	11.87	26/10/2023
20/10/2023	14.83	19/10/2023	12.05	16/10/2023
13/10/2023	14.98	12/10/2023	10.96	09/10/2023
06/10/2023	12.12	06/10/2023	10.36	03/10/2023
29/09/2023	11.55	27/09/2023	10.36	29/09/2023
22/09/2023	12.11	22/09/2023	10.18	18/09/2023
15/09/2023	11.50	11/09/2023	10.71	15/09/2023
08/09/2023	11.78	06/09/2023	11.33	04/09/2023
01/09/2023	11.62	29/08/2023	10.80	31/08/2023
25/08/2023	12.16	21/08/2023	11.46	24/08/2023
18/08/2023	12.85	14/08/2023	12.35	18/08/2023
11/08/2023	13.11	11/08/2023	11.02	09/08/2023
04/08/2023	12.36	31/07/2023	10.28	04/08/2023
28/07/2023	13.73	24/07/2023	11.78	27/07/2023
21/07/2023	14.45	17/07/2023	14.45	17/07/2023
07/07/2023	14.74	03/07/2023	14.74	03/07/2023
30/06/2023	15.04	26/06/2023	15.04	26/06/2023
23/06/2023	15.34	19/06/2023	15.34	19/06/2023
16/06/2023	15.65	14/06/2023	12.90	12/06/2023
09/06/2023	13.53	09/06/2023	11.03	05/06/2023
02/06/2023	12.53	31/05/2023	10.86	30/05/2023
26/05/2023	10.87	26/05/2023	8.94	22/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Kaizen Agro Infrabuild Ltd.

High Low