Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

IL&FS Transportation Networks Ltd.	High Low

NSE: IL&FSTRANSBZ BSE: 533177ISIN: INE975G01012INDUSTRY: Transport - Road

BSE

Rs 4.64

Open: 4.98

Today's Range 4.64

4.98

NSE
Rs 4.60
-0.20 ( -4.35 %)

-0.24 ( -5.17 %)

Prev Close: 4.88

52 Week Range 2.67

6.44

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	151.32 Cr.	P/BV	-0.01	Book Value (Rs.)	-451.72
52 Week High/Low (Rs.)	6/3	FV/ML	10/1	P/E(X)	0.00
Bookclosure	04/09/2018	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	6.44	10/01/2024	2.67	11/07/2023
NSE	6.30	10/01/2024	2.65	11/07/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	5.04	30/04/2024	4.64	30/04/2024
26/04/2024	5.06	24/04/2024	4.45	22/04/2024
19/04/2024	4.85	15/04/2024	4.39	19/04/2024
12/04/2024	4.96	12/04/2024	4.26	08/04/2024
05/04/2024	4.36	05/04/2024	4.11	01/04/2024
28/03/2024	4.23	26/03/2024	4.07	27/03/2024
22/03/2024	4.41	18/03/2024	4.09	22/03/2024
15/03/2024	4.86	11/03/2024	4.50	15/03/2024
07/03/2024	5.25	04/03/2024	4.95	07/03/2024
02/03/2024	6.02	28/02/2024	5.35	01/03/2024
23/02/2024	5.76	19/02/2024	4.75	21/02/2024
16/02/2024	5.98	12/02/2024	5.49	16/02/2024
09/02/2024	5.94	09/02/2024	5.50	05/02/2024
02/02/2024	5.40	02/02/2024	4.91	30/01/2024
25/01/2024	5.34	23/01/2024	5.01	25/01/2024
20/01/2024	5.90	15/01/2024	5.31	20/01/2024
12/01/2024	6.44	10/01/2024	5.96	12/01/2024
05/01/2024	5.91	05/01/2024	4.75	01/01/2024
29/12/2023	5.32	26/12/2023	4.79	29/12/2023
22/12/2023	5.30	20/12/2023	4.71	21/12/2023
15/12/2023	4.59	15/12/2023	4.34	13/12/2023
08/12/2023	5.10	04/12/2023	4.60	08/12/2023
01/12/2023	5.07	30/11/2023	4.83	28/11/2023
24/11/2023	5.48	20/11/2023	4.90	24/11/2023
17/11/2023	5.70	12/11/2023	5.39	16/11/2023
10/11/2023	5.92	08/11/2023	5.38	06/11/2023
03/11/2023	5.20	03/11/2023	4.50	31/10/2023
27/10/2023	5.68	25/10/2023	4.66	27/10/2023
20/10/2023	6.33	16/10/2023	4.69	20/10/2023
13/10/2023	6.03	13/10/2023	4.98	09/10/2023
06/10/2023	4.75	06/10/2023	3.99	03/10/2023
29/09/2023	3.93	29/09/2023	3.05	25/09/2023
22/09/2023	3.19	22/09/2023	2.85	18/09/2023
15/09/2023	3.12	11/09/2023	2.82	12/09/2023
08/09/2023	3.08	04/09/2023	2.85	06/09/2023
01/09/2023	3.08	31/08/2023	2.83	31/08/2023
25/08/2023	3.03	21/08/2023	2.75	22/08/2023
18/08/2023	3.09	18/08/2023	2.78	14/08/2023
11/08/2023	3.19	11/08/2023	2.81	08/08/2023
04/08/2023	2.99	02/08/2023	2.76	01/08/2023
28/07/2023	2.95	24/07/2023	2.71	25/07/2023
21/07/2023	3.02	21/07/2023	2.80	18/07/2023
14/07/2023	2.99	14/07/2023	2.67	11/07/2023
07/07/2023	3.20	03/07/2023	2.77	06/07/2023
30/06/2023	3.30	28/06/2023	3.05	26/06/2023
23/06/2023	3.23	20/06/2023	2.98	22/06/2023
16/06/2023	3.60	13/06/2023	3.02	15/06/2023
09/06/2023	3.74	09/06/2023	3.15	05/06/2023
02/06/2023	3.90	30/05/2023	3.25	02/06/2023
26/05/2023	4.03	24/05/2023	3.60	25/05/2023
19/05/2023	3.49	19/05/2023	2.91	17/05/2023
12/05/2023	3.20	12/05/2023	2.91	10/05/2023
05/05/2023	3.30	05/05/2023	3.03	05/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

IL&FS Transportation Networks Ltd.

High Low